Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	24.00	26.83	24.00	26.23	46,970	+1.13(+4.52%)
Jan 29, 2026	25.55	26.36	23.85	25.10	35,975	+0.65(+2.66%)
Jan 28, 2026	25.50	25.64	23.91	24.45	18,295	-1.11(-4.34%)
Jan 27, 2026	24.66	27.75	24.66	25.56	14,731	+0.60(+2.40%)
Jan 26, 2026	25.04	25.76	24.73	24.96	19,538	-0.80(-3.11%)
Jan 23, 2026	27.18	28.25	25.75	25.76	46,662	-3.82(-12.91%)
Jan 22, 2026	29.36	32.00	28.77	29.58	37,171	+1.41(+5.01%)
Jan 21, 2026	27.05	29.72	26.58	28.17	32,255	+0.25(+0.88%)
Jan 20, 2026	24.17	29.38	22.18	27.93	42,452	+2.95(+11.81%)
Jan 16, 2026	24.14	26.30	23.77	24.98	34,105	+1.03(+4.28%)
Jan 15, 2026	24.00	24.49	23.86	23.95	15,570	-1.04(-4.16%)
Jan 14, 2026	22.75	24.99	22.51	24.99	19,303	+1.69(+7.25%)
Jan 13, 2026	22.11	23.87	21.22	23.30	30,207	+1.48(+6.78%)
Jan 12, 2026	20.21	22.60	20.21	21.82	28,227	+1.32(+6.44%)
Jan 09, 2026	20.41	21.36	19.84	20.50	13,784	+0.13(+0.64%)
Jan 08, 2026	20.93	21.56	19.42	20.37	18,758	-0.63(-3.00%)
Jan 07, 2026	23.56	23.85	20.82	21.00	33,973	-0.84(-3.85%)
Jan 06, 2026	21.15	22.95	20.62	21.84	23,358	+0.58(+2.73%)
Jan 05, 2026	21.82	22.60	20.79	21.26	38,311	-0.56(-2.57%)
Jan 02, 2026	24.42	24.42	21.08	21.82	49,489	-1.19(-5.17%)
Dec 31, 2025	23.00	24.75	22.33	23.01	33,461	+0.70(+3.14%)
Dec 30, 2025	29.51	29.83	21.56	22.31	141,265	-7.30(-24.65%)
Dec 29, 2025	33.46	35.10	29.61	29.61	82,310	-4.53(-13.27%)
Dec 26, 2025	29.97	38.33	29.36	34.14	232,089	+4.65(+15.77%)
Dec 24, 2025	28.84	30.00	28.84	29.49	18,103	+0.41(+1.41%)
Dec 23, 2025	29.00	29.84	27.50	29.08	33,361	+0.16(+0.55%)
Dec 22, 2025	27.42	30.03	27.42	28.92	27,912	+1.75(+6.44%)
Dec 19, 2025	26.75	29.05	26.75	27.17	49,738	+1.17(+4.50%)
Dec 18, 2025	26.50	27.01	24.53	26.00	36,964	-0.33(-1.25%)
Dec 17, 2025	28.56	33.31	25.00	26.33	114,546	-3.67(-12.23%)
Dec 16, 2025	30.40	32.55	28.11	30.00	61,974	-1.60(-5.06%)
Dec 15, 2025	30.78	31.90	29.50	31.60	62,880	-0.40(-1.25%)
Dec 12, 2025	27.46	32.20	27.30	32.00	105,106	+2.99(+10.31%)
Dec 11, 2025	28.29	29.10	25.60	29.01	163,762	-0.44(-1.49%)
Dec 10, 2025	26.54	29.97	26.54	29.45	144,423	+1.66(+5.97%)
Dec 09, 2025	25.75	28.39	24.66	27.79	169,299	+2.06(+8.01%)
Dec 08, 2025	26.46	28.00	24.60	25.73	150,708	-1.73(-6.30%)
Dec 05, 2025	22.17	27.85	22.17	27.46	132,612	+4.57(+19.97%)
Dec 04, 2025	21.40	23.74	21.17	22.89	246,206	+0.75(+3.39%)
Dec 03, 2025	18.29	22.19	17.75	22.14	119,887	+2.80(+14.48%)
Dec 02, 2025	16.75	19.41	16.70	19.34	143,121	+1.57(+8.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.