Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.8919 | 0.8919 | 0.8060 | 0.8360 | 90,659 | -0.00(-0.36%) |
Jul 26, 2024 | 0.8128 | 0.8570 | 0.8128 | 0.8390 | 54,265 | +0.03(+3.22%) |
Jul 25, 2024 | 0.8500 | 0.8800 | 0.8020 | 0.8128 | 115,528 | -0.03(-3.92%) |
Jul 24, 2024 | 0.8620 | 0.8754 | 0.8400 | 0.8460 | 123,941 | -0.02(-1.88%) |
Jul 23, 2024 | 0.8600 | 0.8847 | 0.8499 | 0.8622 | 92,832 | -0.01(-1.19%) |
Jul 22, 2024 | 0.8400 | 0.8900 | 0.8361 | 0.8726 | 100,845 | +0.04(+5.13%) |
Jul 19, 2024 | 0.8450 | 0.8697 | 0.8201 | 0.8300 | 65,282 | -0.02(-1.78%) |
Jul 18, 2024 | 0.8665 | 0.8745 | 0.8450 | 0.8450 | 28,426 | -0.02(-2.48%) |
Jul 17, 2024 | 0.8700 | 0.8791 | 0.8401 | 0.8665 | 79,292 | +0.01(+0.76%) |
Jul 16, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 110,662 | +0.01(+1.30%) |
Jul 15, 2024 | 0.9100 | 0.9100 | 0.8353 | 0.8490 | 149,557 | -0.03(-3.28%) |
Jul 12, 2024 | 0.9050 | 0.9050 | 0.8442 | 0.8778 | 72,948 | +0.04(+4.49%) |
Jul 11, 2024 | 0.8533 | 0.8601 | 0.8200 | 0.8401 | 123,449 | -0.01(-0.72%) |
Jul 10, 2024 | 0.8700 | 0.8802 | 0.8321 | 0.8462 | 169,601 | -0.01(-1.67%) |
Jul 09, 2024 | 0.8100 | 0.8606 | 0.8003 | 0.8606 | 111,949 | +0.04(+4.63%) |
Jul 08, 2024 | 0.8050 | 0.8300 | 0.8000 | 0.8225 | 175,906 | +0.02(+2.81%) |
Jul 05, 2024 | 0.8000 | 0.8000 | 0.7794 | 0.8000 | 104,703 | +0.00(+0.19%) |
Jul 03, 2024 | 0.8082 | 0.8082 | 0.7851 | 0.7985 | 57,570 | -0.01(-1.21%) |
Jul 02, 2024 | 0.8307 | 0.8430 | 0.7605 | 0.8083 | 197,279 | -0.00(-0.59%) |
Jul 01, 2024 | 0.8459 | 0.8459 | 0.7900 | 0.8131 | 284,591 | -0.03(-3.95%) |
Jun 28, 2024 | 0.8850 | 0.8991 | 0.7800 | 0.8465 | 343,548 | -0.05(-5.87%) |
Jun 27, 2024 | 0.8808 | 0.9200 | 0.8650 | 0.8993 | 299,183 | +0.02(+2.32%) |
Jun 26, 2024 | 0.9100 | 0.9169 | 0.8750 | 0.8789 | 409,748 | -0.02(-1.80%) |
Jun 25, 2024 | 0.8900 | 0.9077 | 0.8808 | 0.8950 | 287,622 | +0.01(+1.54%) |
Jun 24, 2024 | 0.8660 | 0.9489 | 0.8639 | 0.8814 | 300,872 | -0.01(-0.84%) |
Jun 21, 2024 | 0.9020 | 0.9300 | 0.8700 | 0.8889 | 453,068 | -0.03(-3.40%) |
Jun 20, 2024 | 0.9900 | 0.9990 | 0.8693 | 0.9202 | 530,909 | -0.08(-7.98%) |
Jun 18, 2024 | 1.000 | 1.020 | 0.9600 | 1.000 | 998,608 | +0.00(+0.00%) |
Jun 17, 2024 | 1.110 | 1.150 | 0.9500 | 1.000 | 2,048,156 | -0.09(-8.26%) |
Jun 14, 2024 | 1.500 | 1.500 | 1.060 | 1.090 | 4,916,805 | -0.59(-35.12%) |
Jun 13, 2024 | 1.520 | 1.740 | 1.500 | 1.680 | 3,812,890 | +0.21(+14.29%) |
Jun 12, 2024 | 1.350 | 1.500 | 1.323 | 1.470 | 209,251 | +0.07(+5.00%) |
Jun 11, 2024 | 1.290 | 1.470 | 1.290 | 1.400 | 243,995 | +0.09(+6.87%) |
Jun 10, 2024 | 1.410 | 1.560 | 1.280 | 1.310 | 786,793 | -0.03(-2.24%) |
Jun 07, 2024 | 1.100 | 1.410 | 1.100 | 1.340 | 553,590 | +0.21(+18.58%) |
Jun 06, 2024 | 1.360 | 1.370 | 1.130 | 1.130 | 264,838 | -0.24(-17.52%) |
Jun 05, 2024 | 1.200 | 1.470 | 1.200 | 1.370 | 549,102 | +0.14(+11.38%) |
Jun 04, 2024 | 1.080 | 1.350 | 1.080 | 1.230 | 626,122 | +0.14(+12.84%) |
Jun 03, 2024 | 1.230 | 1.230 | 1.042 | 1.090 | 436,089 | -0.10(-8.40%) |
May 31, 2024 | 1.060 | 1.280 | 1.040 | 1.190 | 344,225 | +0.16(+15.53%) |
May 30, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 41,070 | +0.01(+0.98%) |
May 29, 2024 | 1.020 | 1.070 | 1.000 | 1.020 | 44,407 | -0.03(-2.86%) |
May 28, 2024 | 1.040 | 1.050 | 1.000 | 1.050 | 73,581 | +0.04(+3.96%) |
May 24, 2024 | 1.040 | 1.050 | 0.9950 | 1.010 | 111,453 | -0.03(-2.88%) |
May 23, 2024 | 1.030 | 1.050 | 1.017 | 1.040 | 23,110 | -0.01(-0.96%) |
May 22, 2024 | 1.020 | 1.080 | 1.010 | 1.050 | 70,418 | +0.04(+3.96%) |
May 21, 2024 | 1.020 | 1.030 | 0.9999 | 1.010 | 67,979 | -0.01(-0.98%) |
May 20, 2024 | 1.030 | 1.060 | 0.9900 | 1.020 | 138,087 | -0.01(-0.97%) |
May 17, 2024 | 1.040 | 1.050 | 1.020 | 1.030 | 37,495 | +0.01(+0.98%) |
May 16, 2024 | 1.120 | 1.150 | 1.000 | 1.020 | 186,426 | -0.11(-9.73%) |
May 15, 2024 | 1.040 | 1.160 | 0.9900 | 1.130 | 800,473 | +0.09(+8.65%) |
May 14, 2024 | 1.040 | 1.050 | 1.006 | 1.040 | 112,502 | +0.02(+1.96%) |
May 13, 2024 | 1.030 | 1.030 | 0.9924 | 1.020 | 44,798 | +0.01(+0.99%) |
May 10, 2024 | 0.9900 | 1.020 | 0.9837 | 1.010 | 107,732 | +0.00(+0.00%) |
May 09, 2024 | 1.010 | 1.030 | 0.9800 | 1.010 | 92,980 | +0.00(+0.00%) |
May 08, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 50,264 | +0.00(+0.00%) |
May 07, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 65,873 | +0.01(+1.19%) |
May 06, 2024 | 1.010 | 1.030 | 0.9734 | 0.9981 | 65,734 | -0.00(-0.19%) |
May 03, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 83,980 | -0.02(-1.96%) |
May 02, 2024 | 1.010 | 1.070 | 1.000 | 1.020 | 196,108 | -0.02(-1.92%) |