Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.900	2.030	1.850	1.990	36,802	+0.09(+4.74%)
Feb 05, 2026	1.960	1.960	1.880	1.900	73,857	-0.06(-3.06%)
Feb 04, 2026	2.020	2.140	1.950	1.960	29,914	-0.03(-1.51%)
Feb 03, 2026	1.960	2.090	1.950	1.990	60,537	+0.03(+1.53%)
Feb 02, 2026	1.930	2.000	1.880	1.960	49,038	-0.01(-0.51%)
Jan 30, 2026	1.970	2.030	1.870	1.970	36,330	-0.03(-1.50%)
Jan 29, 2026	1.960	2.050	1.910	2.000	63,083	+0.04(+2.04%)
Jan 28, 2026	2.090	2.170	1.960	1.960	66,146	-0.11(-5.31%)
Jan 27, 2026	2.180	2.255	2.050	2.070	57,415	-0.13(-5.91%)
Jan 26, 2026	2.330	2.400	2.200	2.200	85,916	-0.20(-8.33%)
Jan 23, 2026	2.490	2.500	2.400	2.400	53,745	-0.08(-3.23%)
Jan 22, 2026	2.360	2.530	2.310	2.480	30,990	+0.15(+6.44%)
Jan 21, 2026	2.370	2.540	2.300	2.330	59,281	-0.03(-1.27%)
Jan 20, 2026	2.580	2.615	2.360	2.360	136,928	-0.23(-8.88%)
Jan 16, 2026	2.310	2.730	2.265	2.590	236,622	+0.27(+11.64%)
Jan 15, 2026	2.220	2.500	2.170	2.320	123,013	+0.11(+4.98%)
Jan 14, 2026	2.150	2.310	2.150	2.210	71,096	+0.04(+1.84%)
Jan 13, 2026	2.210	2.240	2.120	2.170	78,476	-0.01(-0.46%)
Jan 12, 2026	2.340	2.350	2.100	2.180	152,075	-0.17(-7.23%)
Jan 09, 2026	2.350	2.550	2.222	2.350	189,294	-0.05(-2.08%)
Jan 08, 2026	2.500	2.501	2.150	2.400	246,377	-0.10(-4.00%)
Jan 07, 2026	2.480	2.600	2.390	2.500	105,487	+0.03(+1.21%)
Jan 06, 2026	2.470	2.600	2.330	2.470	112,455	+0.00(+0.00%)
Jan 05, 2026	2.530	2.530	2.390	2.470	90,642	+0.01(+0.41%)
Jan 02, 2026	2.320	2.590	2.250	2.460	258,729	+0.12(+5.13%)
Dec 31, 2025	2.310	2.377	2.235	2.340	110,547	+0.01(+0.43%)
Dec 30, 2025	2.020	2.340	2.020	2.330	231,042	+0.32(+15.92%)
Dec 29, 2025	2.200	2.235	1.930	2.010	242,522	-0.22(-9.87%)
Dec 26, 2025	1.920	2.240	1.820	2.230	291,361	+0.23(+11.50%)
Dec 24, 2025	1.740	2.000	1.710	2.000	287,323	+0.25(+14.29%)
Dec 23, 2025	1.550	1.790	1.350	1.750	518,321	+0.20(+12.90%)
Dec 22, 2025	1.210	1.580	1.200	1.550	748,166	+0.34(+28.10%)
Dec 19, 2025	1.460	1.480	1.170	1.210	10,753,595	-0.17(-12.32%)
Dec 18, 2025	1.410	1.410	1.320	1.380	74,529	-0.04(-2.82%)
Dec 17, 2025	1.500	1.500	1.380	1.420	51,065	-0.08(-5.33%)
Dec 16, 2025	1.550	1.565	1.445	1.500	73,950	-0.10(-6.25%)
Dec 15, 2025	1.720	1.721	1.530	1.600	74,825	-0.08(-4.76%)
Dec 12, 2025	1.760	1.870	1.670	1.680	86,115	-0.05(-2.89%)
Dec 11, 2025	1.760	1.790	1.710	1.730	31,975	-0.04(-2.26%)
Dec 10, 2025	1.700	1.800	1.700	1.770	39,157	+0.05(+2.91%)
Dec 09, 2025	1.770	1.790	1.700	1.720	40,676	-0.06(-3.37%)
Dec 08, 2025	1.820	1.829	1.770	1.780	26,467	+0.01(+0.56%)
Dec 05, 2025	1.850	1.890	1.760	1.770	26,186	-0.05(-2.75%)
Dec 04, 2025	1.780	1.840	1.760	1.820	36,168	+0.07(+4.00%)
Dec 03, 2025	1.800	1.810	1.730	1.750	20,406	-0.03(-1.69%)
Dec 02, 2025	1.950	1.970	1.770	1.780	61,279	-0.18(-9.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.