Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2025 | 2.050 | 2.060 | 1.960 | 1.980 | 2,039,045 | -0.08(-3.88%) |
May 13, 2025 | 2.120 | 2.345 | 1.960 | 2.060 | 3,356,484 | -0.06(-2.83%) |
May 12, 2025 | 2.080 | 2.130 | 2.010 | 2.120 | 3,097,522 | +0.14(+7.07%) |
May 09, 2025 | 2.090 | 2.100 | 1.960 | 1.980 | 2,210,332 | -0.09(-4.35%) |
May 08, 2025 | 2.140 | 2.158 | 2.040 | 2.070 | 1,728,729 | -0.05(-2.36%) |
May 07, 2025 | 2.080 | 2.120 | 2.010 | 2.120 | 884,199 | +0.08(+4.18%) |
May 06, 2025 | 2.060 | 2.120 | 2.010 | 2.035 | 1,523,189 | -0.08(-4.01%) |
May 05, 2025 | 2.070 | 2.200 | 2.020 | 2.120 | 1,156,139 | +0.05(+2.42%) |
May 02, 2025 | 2.050 | 2.120 | 2.020 | 2.070 | 1,598,085 | +0.04(+1.97%) |
May 01, 2025 | 2.040 | 2.040 | 1.960 | 2.030 | 1,269,520 | +0.01(+0.50%) |
Apr 30, 2025 | 2.030 | 2.035 | 1.990 | 2.020 | 1,190,703 | -0.05(-2.42%) |
Apr 29, 2025 | 2.050 | 2.115 | 1.985 | 2.070 | 1,144,142 | +0.06(+2.99%) |
Apr 28, 2025 | 2.030 | 2.115 | 1.990 | 2.010 | 1,280,268 | -0.04(-1.71%) |
Apr 25, 2025 | 2.070 | 2.070 | 1.980 | 2.045 | 1,154,204 | -0.02(-1.21%) |
Apr 24, 2025 | 2.110 | 2.140 | 2.020 | 2.070 | 1,247,305 | -0.03(-1.43%) |
Apr 23, 2025 | 2.000 | 2.205 | 2.000 | 2.100 | 2,193,002 | +0.17(+8.81%) |
Apr 22, 2025 | 1.790 | 1.975 | 1.775 | 1.930 | 3,156,844 | +0.16(+9.04%) |
Apr 21, 2025 | 1.740 | 1.790 | 1.700 | 1.770 | 2,589,922 | +0.00(+0.00%) |
Apr 17, 2025 | 1.690 | 1.790 | 1.665 | 1.770 | 2,242,198 | +0.05(+2.91%) |
Apr 16, 2025 | 1.730 | 1.790 | 1.700 | 1.720 | 1,199,156 | -0.01(-0.58%) |
Apr 15, 2025 | 1.760 | 1.770 | 1.680 | 1.730 | 2,111,963 | -0.04(-2.26%) |
Apr 14, 2025 | 1.860 | 1.890 | 1.735 | 1.770 | 1,847,294 | -0.06(-3.28%) |
Apr 11, 2025 | 1.770 | 1.840 | 1.720 | 1.830 | 1,510,681 | +0.05(+2.81%) |
Apr 10, 2025 | 1.870 | 1.870 | 1.720 | 1.780 | 2,871,804 | -0.16(-8.25%) |
Apr 09, 2025 | 1.830 | 2.000 | 1.740 | 1.940 | 2,824,817 | +0.06(+3.19%) |
Apr 08, 2025 | 2.050 | 2.080 | 1.850 | 1.880 | 4,734,597 | -0.11(-5.53%) |
Apr 07, 2025 | 1.860 | 2.140 | 1.780 | 1.990 | 2,543,067 | +0.05(+2.58%) |
Apr 04, 2025 | 2.060 | 2.085 | 1.875 | 1.940 | 3,414,927 | -0.16(-7.62%) |
Apr 03, 2025 | 2.140 | 2.175 | 2.090 | 2.100 | 2,524,663 | -0.11(-4.98%) |
Apr 02, 2025 | 2.160 | 2.260 | 2.110 | 2.210 | 5,184,880 | +0.05(+2.31%) |
Apr 01, 2025 | 2.220 | 2.250 | 2.085 | 2.160 | 2,863,732 | -0.05(-2.26%) |
Mar 31, 2025 | 2.270 | 2.340 | 2.190 | 2.210 | 3,083,778 | -0.15(-6.36%) |
Mar 28, 2025 | 2.350 | 2.415 | 2.330 | 2.360 | 2,820,413 | +0.01(+0.43%) |
Mar 27, 2025 | 2.360 | 2.420 | 2.300 | 2.350 | 1,692,407 | -0.02(-0.84%) |
Mar 26, 2025 | 2.310 | 2.430 | 2.260 | 2.370 | 2,611,930 | +0.07(+3.04%) |
Mar 25, 2025 | 2.250 | 2.370 | 2.250 | 2.300 | 3,377,303 | +0.06(+2.68%) |
Mar 24, 2025 | 2.310 | 2.470 | 2.190 | 2.240 | 4,730,996 | -0.02(-1.10%) |
Mar 21, 2025 | 2.120 | 2.380 | 2.070 | 2.265 | 12,718,909 | -0.13(-5.62%) |
Mar 20, 2025 | 2.410 | 2.490 | 2.330 | 2.400 | 2,845,344 | -0.03(-1.23%) |
Mar 19, 2025 | 2.560 | 2.670 | 2.250 | 2.430 | 5,278,995 | -0.15(-5.81%) |
Mar 18, 2025 | 2.680 | 2.710 | 2.465 | 2.580 | 4,184,972 | -0.06(-2.27%) |
Mar 17, 2025 | 2.520 | 2.640 | 2.485 | 2.640 | 2,511,883 | +0.19(+7.76%) |
Mar 14, 2025 | 2.380 | 2.535 | 2.370 | 2.450 | 2,747,352 | +0.03(+1.24%) |
Mar 13, 2025 | 2.580 | 2.620 | 2.410 | 2.420 | 2,800,430 | -0.19(-7.28%) |
Mar 12, 2025 | 2.640 | 2.680 | 2.595 | 2.610 | 2,408,835 | -0.03(-1.14%) |
Mar 11, 2025 | 2.860 | 3.032 | 2.595 | 2.640 | 2,716,121 | -0.22(-7.69%) |
Mar 10, 2025 | 2.900 | 2.950 | 2.795 | 2.860 | 1,944,800 | -0.10(-3.38%) |
Mar 07, 2025 | 2.660 | 3.055 | 2.630 | 2.960 | 4,329,164 | +0.29(+10.86%) |
Mar 06, 2025 | 2.790 | 2.870 | 2.650 | 2.670 | 3,914,349 | -0.14(-4.98%) |
Mar 05, 2025 | 2.810 | 2.870 | 2.725 | 2.810 | 7,121,512 | -0.03(-1.06%) |
Mar 04, 2025 | 2.950 | 2.970 | 2.800 | 2.840 | 4,634,224 | -0.18(-5.96%) |