Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				22.63	0	+0.02(+0.08%)
Feb 19, 2026	22.61	22.61	22.59	22.61	16,657	-0.01(-0.06%)
Feb 18, 2026	22.63	22.64	22.61	22.62	8,561	+0.03(+0.15%)
Feb 17, 2026	22.60	22.60	22.58	22.59	7,087	-0.02(-0.09%)
Feb 13, 2026	22.59	22.63	22.59	22.61	7,655	-0.00(-0.02%)
Feb 12, 2026	22.60	22.64	22.60	22.61	14,366	-0.02(-0.07%)
Feb 11, 2026	22.60	22.63	22.58	22.63	12,543	+0.00(+0.00%)
Feb 10, 2026	22.63	22.63	22.63	22.63	6,099	+0.01(+0.04%)
Feb 09, 2026	22.58	22.63	22.57	22.62	166,043	+0.04(+0.16%)
Feb 06, 2026	22.53	22.60	22.53	22.58	12,421	+0.05(+0.24%)
Feb 05, 2026	22.53	22.56	22.50	22.53	21,975	-0.03(-0.13%)
Feb 04, 2026	22.54	22.59	22.52	22.56	30,569	-0.02(-0.11%)
Feb 03, 2026	22.57	22.60	22.53	22.58	40,812	-0.00(-0.02%)
Feb 02, 2026	22.55	22.68	22.55	22.59	212,210	+0.02(+0.09%)
Jan 30, 2026	22.53	22.57	22.51	22.57	9,003	+0.02(+0.09%)
Jan 29, 2026	22.53	22.55	22.53	22.55	8,851	-0.01(-0.04%)
Jan 28, 2026	22.56	22.57	22.56	22.56	5,614	-0.03(-0.13%)
Jan 27, 2026	22.59	22.61	22.59	22.59	63,496	+0.02(+0.11%)
Jan 26, 2026	22.59	22.60	22.55	22.56	12,822	-0.00(-0.02%)
Jan 23, 2026	22.56	22.58	22.56	22.57	8,584	+0.00(+0.00%)
Jan 22, 2026	22.56	22.60	22.56	22.57	11,063	-0.02(-0.09%)
Jan 21, 2026	22.53	22.59	22.53	22.59	8,115	+0.06(+0.26%)
Jan 20, 2026	22.47	22.55	22.47	22.53	13,890	-0.03(-0.15%)
Jan 16, 2026	22.53	22.56	22.53	22.56	7,707	+0.01(+0.04%)
Jan 15, 2026	22.53	22.55	22.53	22.55	11,337	+0.01(+0.04%)
Jan 14, 2026	22.51	22.54	22.51	22.54	5,711	+0.01(+0.06%)
Jan 13, 2026	22.51	22.52	22.51	22.52	7,492	+0.04(+0.16%)
Jan 12, 2026	22.48	22.49	22.48	22.49	6,529	-0.02(-0.08%)
Jan 09, 2026	22.46	22.51	22.46	22.51	13,606	+0.06(+0.25%)
Jan 08, 2026	22.45	22.46	22.44	22.45	14,000	-0.01(-0.03%)
Jan 07, 2026	22.47	22.47	22.46	22.46	9,709	-0.00(-0.01%)
Jan 06, 2026	22.46	22.48	22.46	22.46	434,301	-0.01(-0.03%)
Jan 05, 2026	22.43	22.47	22.43	22.47	8,415	+0.08(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.