Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0340	0.0409	0.0340	0.0380	53,252	+0.00(+0.00%)
Jul 31, 2025	0.0352	0.0470	0.0326	0.0380	325,563	+0.00(+11.11%)
Jul 30, 2025	0.0370	0.0410	0.0322	0.0342	228,954	-0.00(-11.17%)
Jul 29, 2025	0.0441	0.0495	0.0322	0.0385	183,231	-0.01(-12.50%)
Jul 28, 2025	0.0500	0.0649	0.0423	0.0440	644,954	+0.00(+10.00%)
Jul 25, 2025	0.0300	0.1406	0.0210	0.0400	5,438,588	+0.02(+138.10%)
Jul 24, 2025	0.0152	0.0199	0.0152	0.0168	63,463	+0.00(+4.35%)
Jul 23, 2025	0.0260	0.0300	0.0150	0.0161	438,005	-0.01(-42.29%)
Jul 22, 2025	0.0305	0.0585	0.0214	0.0279	2,245,303	+0.02(+228.24%)
Jul 21, 2025	0.0124	0.0125	0.0081	0.0085	44,165	-0.00(-32.00%)
Jul 18, 2025	0.0100	0.0128	0.0080	0.0125	75,396	-0.00(-3.85%)
Jul 17, 2025	0.0140	0.0140	0.0070	0.0130	261,491	-0.00(-0.76%)
Jul 16, 2025	0.0120	0.0137	0.0120	0.0131	37,008	-0.00(-5.76%)
Jul 15, 2025	0.0094	0.0140	0.0083	0.0139	217,674	+0.01(+67.47%)
Jul 14, 2025	0.0125	0.0150	0.0080	0.0083	161,489	-0.00(-7.78%)
Jul 11, 2025	0.0145	0.0145	0.0080	0.0090	108,765	-0.00(-31.82%)
Jul 10, 2025	0.0105	0.0140	0.0100	0.0132	59,328	+0.00(+25.71%)
Jul 09, 2025	0.0139	0.0139	0.0105	0.0105	3,622	-0.00(-19.23%)
Jul 08, 2025	0.0131	0.0149	0.0103	0.0130	43,462	-0.00(-13.33%)
Jul 07, 2025	0.0100	0.0159	0.0100	0.0150	160,845	+0.00(+35.14%)
Jul 03, 2025	0.0125	0.0125	0.0101	0.0111	3,831	+0.00(+1.83%)
Jul 01, 2025				0.0109	0	+0.00(+7.92%)
Jun 30, 2025	0.0093	0.0115	0.0093	0.0101	5,600	-0.00(-14.41%)
Jun 26, 2025				0.0118	0	+0.00(+19.19%)
Jun 25, 2025	0.0092	0.0119	0.0091	0.0099	23,377	-0.00(-20.80%)
Jun 24, 2025	0.0080	0.0126	0.0080	0.0125	29,653	+0.00(+31.58%)
Jun 23, 2025	0.0159	0.0159	0.0095	0.0095	37,854	-0.01(-39.87%)
Jun 20, 2025	0.0120	0.0158	0.0120	0.0158	58,143	+0.00(+31.67%)
Jun 18, 2025	0.0152	0.0160	0.0080	0.0120	87,745	-0.00(-21.05%)
Jun 17, 2025	0.0154	0.0154	0.0085	0.0152	95,353	+0.00(+27.73%)
Jun 16, 2025	0.0094	0.0154	0.0094	0.0119	44,448	+0.00(+25.26%)
Jun 13, 2025	0.0101	0.0111	0.0092	0.0095	23,340	-0.00(-25.20%)
Jun 12, 2025	0.0133	0.0135	0.0127	0.0127	23,412	-0.00(-5.22%)
Jun 11, 2025	0.0122	0.0137	0.0110	0.0134	45,570	+0.00(+21.82%)
Jun 10, 2025	0.0189	0.0189	0.0081	0.0110	87,619	-0.01(-41.80%)
Jun 09, 2025	0.0178	0.0190	0.0110	0.0189	147,030	+0.00(+33.10%)
Jun 06, 2025	0.0126	0.0190	0.0115	0.0142	34,475	+0.00(+31.48%)
Jun 05, 2025	0.0150	0.0151	0.0080	0.0108	26,006	-0.01(-36.09%)
Jun 04, 2025	0.0190	0.0190	0.0149	0.0169	8,828	-0.00(-11.05%)
Jun 03, 2025	0.0178	0.0190	0.0148	0.0190	90,430	+0.00(+31.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.