Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	2.900	3.045	2.850	3.000	2,372,866	+0.15(+5.26%)
Dec 05, 2024	2.850	2.911	2.780	2.850	2,481,196	-0.05(-1.72%)
Dec 04, 2024	2.930	2.960	2.860	2.900	1,677,085	-0.01(-0.34%)
Dec 03, 2024	3.030	3.045	2.890	2.910	1,895,944	-0.12(-3.96%)
Dec 02, 2024	3.010	3.090	2.930	3.030	2,844,768	+0.02(+0.66%)
Nov 29, 2024	3.010	3.050	2.950	3.010	2,442,039	+0.01(+0.33%)
Nov 27, 2024	2.880	3.067	2.870	3.000	4,282,466	+0.17(+6.01%)
Nov 26, 2024	2.900	2.935	2.800	2.830	1,755,079	-0.12(-4.07%)
Nov 25, 2024	2.800	3.020	2.800	2.950	2,518,320	+0.19(+6.88%)
Nov 22, 2024	2.740	2.830	2.710	2.760	1,806,910	+0.04(+1.47%)
Nov 21, 2024	2.660	2.770	2.610	2.720	1,427,974	+0.05(+1.87%)
Nov 20, 2024	2.690	2.720	2.620	2.670	1,718,744	-0.04(-1.48%)
Nov 19, 2024	2.630	2.720	2.610	2.710	1,818,649	+0.06(+2.26%)
Nov 18, 2024	2.660	2.710	2.590	2.650	2,501,470	+0.00(+0.00%)
Nov 15, 2024	2.750	2.760	2.570	2.650	3,271,632	-0.11(-3.99%)
Nov 14, 2024	2.960	2.970	2.760	2.760	2,755,500	-0.16(-5.48%)
Nov 13, 2024	3.000	3.090	2.900	2.920	2,664,425	-0.04(-1.35%)
Nov 12, 2024	3.090	3.090	2.930	2.960	3,998,329	-0.19(-6.03%)
Nov 11, 2024	2.720	3.180	2.720	3.150	7,640,299	+0.45(+16.67%)
Nov 08, 2024	2.710	2.745	2.620	2.700	2,167,497	-0.02(-0.74%)
Nov 07, 2024	2.800	2.840	2.630	2.720	2,347,286	-0.04(-1.45%)
Nov 06, 2024	2.740	2.805	2.640	2.760	1,682,789	+0.04(+1.47%)
Nov 05, 2024	2.500	2.790	2.500	2.720	3,836,325	-0.17(-5.88%)
Nov 04, 2024	2.760	2.900	2.720	2.890	3,644,054	+0.16(+5.86%)
Nov 01, 2024	2.740	2.800	2.715	2.730	1,268,202	+0.00(+0.00%)
Oct 31, 2024	2.760	2.780	2.700	2.730	955,207	-0.05(-1.80%)
Oct 30, 2024	2.830	2.890	2.780	2.780	1,230,351	-0.05(-1.77%)
Oct 29, 2024	2.860	2.890	2.770	2.830	1,154,037	-0.06(-2.08%)
Oct 28, 2024	2.750	2.905	2.740	2.890	2,850,325	+0.17(+6.25%)
Oct 25, 2024	2.700	2.860	2.700	2.720	2,301,603	+0.02(+0.74%)
Oct 24, 2024	2.800	2.840	2.640	2.700	3,254,861	-0.08(-2.88%)
Oct 23, 2024	2.810	2.829	2.725	2.780	1,115,004	-0.06(-2.11%)
Oct 22, 2024	2.780	2.840	2.744	2.840	1,212,816	+0.07(+2.53%)
Oct 21, 2024	2.900	2.920	2.710	2.770	2,065,635	-0.10(-3.48%)
Oct 18, 2024	2.690	2.889	2.690	2.870	3,156,754	+0.19(+7.09%)
Oct 17, 2024	2.620	2.690	2.590	2.680	2,331,383	+0.06(+2.29%)
Oct 16, 2024	2.560	2.620	2.540	2.620	1,159,103	+0.06(+2.34%)
Oct 15, 2024	2.530	2.610	2.510	2.560	1,825,499	+0.04(+1.59%)
Oct 14, 2024	2.600	2.600	2.430	2.520	2,041,227	-0.07(-2.70%)
Oct 11, 2024	2.500	2.620	2.500	2.590	1,732,219	+0.09(+3.60%)
Oct 10, 2024	2.490	2.529	2.410	2.500	1,651,051	+0.01(+0.40%)
Oct 09, 2024	2.560	2.609	2.471	2.490	1,111,162	-0.08(-3.11%)
Oct 08, 2024	2.610	2.619	2.530	2.570	1,303,847	-0.06(-2.28%)
Oct 07, 2024	2.490	2.635	2.490	2.630	1,671,633	+0.13(+5.20%)
Oct 04, 2024	2.510	2.550	2.445	2.500	1,078,957	+0.02(+0.81%)
Oct 03, 2024	2.480	2.500	2.441	2.480	1,235,209	+0.00(+0.00%)
Oct 02, 2024	2.550	2.580	2.450	2.480	1,631,204	-0.09(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.