Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.770 | 3.810 | 3.660 | 3.800 | 1,951,532 | +0.05(+1.33%) |
Jul 02, 2025 | 3.460 | 3.770 | 3.370 | 3.750 | 8,662,187 | +0.26(+7.45%) |
Jul 01, 2025 | 3.380 | 3.520 | 3.280 | 3.490 | 7,513,200 | +0.06(+1.75%) |
Jun 30, 2025 | 3.670 | 3.755 | 3.415 | 3.430 | 8,462,022 | -0.18(-4.99%) |
Jun 27, 2025 | 3.760 | 3.790 | 3.520 | 3.610 | 6,205,024 | -0.13(-3.48%) |
Jun 26, 2025 | 3.800 | 3.870 | 3.700 | 3.740 | 4,793,560 | -0.06(-1.58%) |
Jun 25, 2025 | 3.980 | 4.085 | 3.600 | 3.800 | 9,933,964 | +0.12(+3.26%) |
Jun 24, 2025 | 3.350 | 3.770 | 3.350 | 3.680 | 7,981,766 | +0.35(+10.51%) |
Jun 23, 2025 | 3.350 | 3.440 | 3.220 | 3.330 | 5,313,585 | -0.08(-2.35%) |
Jun 20, 2025 | 3.500 | 3.545 | 3.240 | 3.410 | 8,763,735 | -0.06(-1.73%) |
Jun 18, 2025 | 3.150 | 3.500 | 3.100 | 3.470 | 8,696,097 | +0.35(+11.22%) |
Jun 17, 2025 | 3.160 | 3.355 | 3.110 | 3.120 | 7,389,996 | -0.04(-1.27%) |
Jun 16, 2025 | 3.300 | 3.355 | 3.050 | 3.160 | 7,293,578 | -0.04(-1.25%) |
Jun 13, 2025 | 3.000 | 3.230 | 2.980 | 3.200 | 7,090,665 | +0.05(+1.59%) |
Jun 12, 2025 | 3.200 | 3.310 | 3.080 | 3.150 | 8,046,202 | -0.08(-2.48%) |
Jun 11, 2025 | 3.500 | 3.570 | 3.140 | 3.230 | 20,122,022 | +0.21(+6.95%) |
Jun 10, 2025 | 2.550 | 3.040 | 2.525 | 3.020 | 18,569,436 | +0.51(+20.32%) |
Jun 09, 2025 | 2.490 | 2.530 | 2.450 | 2.510 | 4,554,987 | +0.07(+2.87%) |
Jun 06, 2025 | 2.410 | 2.490 | 2.380 | 2.440 | 3,804,461 | +0.07(+2.95%) |
Jun 05, 2025 | 2.430 | 2.440 | 2.330 | 2.370 | 4,116,909 | -0.05(-2.07%) |
Jun 04, 2025 | 2.300 | 2.440 | 2.270 | 2.420 | 4,058,503 | +0.11(+4.76%) |
Jun 03, 2025 | 2.120 | 2.340 | 2.090 | 2.310 | 4,998,612 | +0.17(+7.94%) |
Jun 02, 2025 | 2.020 | 2.155 | 2.020 | 2.140 | 4,033,461 | +0.12(+5.94%) |
May 30, 2025 | 2.040 | 2.040 | 1.980 | 2.020 | 2,103,828 | -0.02(-0.98%) |
May 29, 2025 | 2.060 | 2.080 | 2.000 | 2.040 | 1,634,494 | +0.00(+0.00%) |
May 28, 2025 | 2.000 | 2.070 | 1.965 | 2.040 | 2,493,215 | +0.06(+3.03%) |
May 27, 2025 | 2.030 | 2.060 | 1.970 | 1.980 | 2,117,190 | +0.01(+0.51%) |
May 23, 2025 | 1.950 | 1.990 | 1.940 | 1.970 | 1,725,039 | -0.03(-1.50%) |
May 22, 2025 | 1.980 | 2.020 | 1.940 | 2.000 | 2,430,506 | +0.01(+0.50%) |
May 21, 2025 | 2.070 | 2.090 | 1.970 | 1.990 | 2,343,084 | -0.10(-4.78%) |
May 20, 2025 | 2.030 | 2.140 | 1.990 | 2.090 | 3,934,630 | +0.07(+3.47%) |
May 19, 2025 | 2.000 | 2.040 | 1.980 | 2.020 | 2,302,451 | -0.01(-0.49%) |
May 16, 2025 | 2.030 | 2.060 | 2.000 | 2.030 | 3,386,921 | +0.01(+0.50%) |
May 15, 2025 | 2.040 | 2.060 | 1.960 | 2.020 | 3,065,605 | -0.03(-1.46%) |
May 14, 2025 | 2.100 | 2.210 | 2.005 | 2.050 | 6,613,743 | -0.05(-2.38%) |
May 13, 2025 | 2.070 | 2.120 | 1.950 | 2.100 | 17,014,124 | +0.04(+1.94%) |
May 12, 2025 | 2.120 | 2.149 | 2.040 | 2.060 | 4,395,660 | +0.03(+1.48%) |
May 09, 2025 | 2.060 | 2.180 | 1.990 | 2.030 | 3,991,260 | +0.02(+1.00%) |
May 08, 2025 | 2.050 | 2.060 | 1.980 | 2.010 | 6,019,179 | +0.00(+0.00%) |
May 07, 2025 | 2.050 | 2.070 | 1.990 | 2.010 | 3,234,834 | -0.02(-0.99%) |
May 06, 2025 | 2.180 | 2.189 | 1.990 | 2.030 | 5,108,093 | -0.16(-7.31%) |
May 05, 2025 | 2.400 | 2.400 | 2.180 | 2.190 | 4,152,560 | -0.22(-9.13%) |
May 02, 2025 | 2.520 | 2.550 | 2.400 | 2.410 | 3,285,728 | -0.08(-3.21%) |