My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Holdings, Inc. - Common Stock (NQ:RVPH)

0.8400 +0.1707 (+25.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.8000 0.8600 0.6702 0.8400 55,637,248 +0.17(+25.50%)
Oct 06, 2025 0.6429 0.6800 0.5851 0.6693 37,425,080 +0.12(+22.81%)
Oct 03, 2025 0.5340 0.5823 0.4900 0.5450 25,709,766 +0.06(+11.73%)
Oct 02, 2025 0.3900 0.5338 0.3700 0.4878 42,440,984 +0.13(+35.12%)
Oct 01, 2025 0.3700 0.3800 0.3498 0.3610 9,008,854 -0.01(-2.06%)
Sep 30, 2025 0.3300 0.4000 0.3220 0.3686 26,522,764 +0.06(+19.56%)
Sep 29, 2025 0.2999 0.3150 0.2900 0.3083 8,149,777 +0.01(+4.51%)
Sep 26, 2025 0.2990 0.3074 0.2880 0.2950 5,584,966 +0.00(+0.00%)
Sep 25, 2025 0.2900 0.3001 0.2855 0.2950 3,720,436 +0.00(+0.24%)
Sep 24, 2025 0.3100 0.3147 0.2880 0.2943 6,057,177 +0.01(+2.54%)
Sep 23, 2025 0.3110 0.3200 0.2835 0.2870 10,642,078 -0.02(-6.61%)
Sep 22, 2025 0.2800 0.3197 0.2700 0.3073 18,611,186 +0.04(+15.27%)
Sep 19, 2025 0.2650 0.2673 0.2522 0.2666 38,459,552 -0.15(-36.43%)
Sep 18, 2025 0.4000 0.4380 0.4000 0.4194 3,732,159 +0.02(+3.73%)
Sep 17, 2025 0.3970 0.4357 0.3900 0.4043 2,383,761 +0.01(+2.02%)
Sep 16, 2025 0.4300 0.4400 0.3934 0.3963 1,948,718 -0.04(-8.26%)
Sep 15, 2025 0.4400 0.4679 0.4285 0.4320 944,701 -0.01(-2.33%)
Sep 12, 2025 0.4400 0.4508 0.4400 0.4423 786,297 -0.00(-0.18%)
Sep 11, 2025 0.4600 0.4600 0.4400 0.4431 990,143 -0.00(-0.52%)
Sep 10, 2025 0.4480 0.4550 0.4400 0.4454 980,817 -0.00(-0.34%)
Sep 09, 2025 0.4450 0.4500 0.4351 0.4469 989,667 -0.00(-0.02%)
Sep 08, 2025 0.4450 0.4517 0.4380 0.4470 837,766 +0.01(+1.82%)
Sep 05, 2025 0.4600 0.4600 0.4350 0.4390 626,464 -0.01(-1.75%)
Sep 04, 2025 0.4600 0.4600 0.4430 0.4468 909,885 -0.01(-2.87%)
Sep 03, 2025 0.4590 0.4800 0.4530 0.4600 741,729 +0.01(+1.55%)
Sep 02, 2025 0.4492 0.4583 0.4411 0.4530 1,182,006 +0.00(+0.67%)
Aug 29, 2025 0.4753 0.4820 0.4420 0.4500 1,233,470 -0.01(-2.24%)
Aug 28, 2025 0.4700 0.4888 0.4603 0.4603 1,271,533 -0.00(-0.11%)
Aug 27, 2025 0.5200 0.5200 0.4600 0.4608 2,169,626 -0.05(-10.47%)
Aug 26, 2025 0.5290 0.5341 0.5051 0.5147 1,046,843 -0.00(-0.17%)
Aug 25, 2025 0.5463 0.5500 0.5100 0.5156 1,617,942 -0.02(-4.25%)
Aug 22, 2025 0.5200 0.5648 0.5162 0.5385 2,723,155 +0.02(+3.56%)
Aug 21, 2025 0.5200 0.5253 0.5000 0.5200 1,525,949 +0.00(+0.15%)
Aug 20, 2025 0.5263 0.5392 0.5055 0.5192 1,109,092 -0.01(-2.74%)
Aug 19, 2025 0.5400 0.5487 0.5101 0.5338 2,463,366 +0.01(+2.81%)
Aug 18, 2025 0.5400 0.5500 0.4880 0.5192 3,493,522 -0.02(-3.85%)
Aug 15, 2025 0.4900 0.6392 0.4803 0.5400 13,739,647 +0.07(+15.83%)
Aug 14, 2025 0.4600 0.4747 0.4560 0.4662 1,526,910 +0.01(+1.35%)
Aug 13, 2025 0.4700 0.4700 0.4300 0.4600 1,501,834 +0.00(+0.00%)
Aug 12, 2025 0.4500 0.4799 0.4323 0.4600 2,220,872 +0.01(+2.79%)
Aug 11, 2025 0.4200 0.4525 0.4100 0.4475 1,499,457 +0.04(+9.92%)
Aug 08, 2025 0.4390 0.4400 0.4010 0.4071 1,994,728 -0.02(-5.04%)
Aug 07, 2025 0.4500 0.4599 0.4200 0.4287 1,714,052 -0.02(-4.73%)
Aug 06, 2025 0.4690 0.4700 0.4375 0.4500 911,582 -0.01(-1.40%)
Aug 05, 2025 0.4600 0.4698 0.4375 0.4564 813,141 -0.00(-0.26%)
Aug 04, 2025 0.4377 0.4585 0.4323 0.4576 1,195,280 +0.02(+5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.