Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.5500	0.5573	0.4650	0.4753	684,740	-0.04(-8.19%)
May 05, 2025	0.5693	0.5701	0.5110	0.5177	555,229	-0.04(-7.22%)
May 02, 2025	0.4903	0.5751	0.4903	0.5580	1,297,300	+0.06(+12.25%)
May 01, 2025	0.4860	0.5100	0.4800	0.4971	632,752	+0.01(+2.24%)
Apr 30, 2025	0.4900	0.5000	0.4401	0.4862	518,651	-0.01(-1.86%)
Apr 29, 2025	0.4300	0.5262	0.4281	0.4954	1,144,922	+0.05(+11.35%)
Apr 28, 2025	0.4405	0.4535	0.4301	0.4449	417,272	+0.00(+0.98%)
Apr 25, 2025	0.4790	0.4799	0.4220	0.4406	810,687	-0.02(-3.44%)
Apr 24, 2025	0.3900	0.4575	0.3900	0.4563	1,177,163	+0.08(+19.86%)
Apr 23, 2025	0.3700	0.3900	0.3401	0.3807	642,670	+0.03(+10.03%)
Apr 22, 2025	0.3500	0.3647	0.3100	0.3460	492,407	+0.01(+2.10%)
Apr 21, 2025	0.3150	0.3400	0.3000	0.3389	301,489	+0.02(+4.66%)
Apr 17, 2025	0.3157	0.3300	0.3110	0.3238	98,889	+0.01(+2.76%)
Apr 16, 2025	0.3010	0.3242	0.3010	0.3151	127,870	-0.00(-0.94%)
Apr 15, 2025	0.3000	0.3400	0.3000	0.3181	213,769	+0.00(+0.89%)
Apr 14, 2025	0.3100	0.3245	0.3000	0.3153	356,726	+0.01(+4.16%)
Apr 11, 2025	0.2900	0.3090	0.2900	0.3027	151,263	+0.01(+2.68%)
Apr 10, 2025	0.3100	0.3150	0.2892	0.2948	260,313	-0.01(-3.12%)
Apr 09, 2025	0.2800	0.3074	0.2611	0.3043	569,890	+0.04(+14.10%)
Apr 08, 2025	0.2910	0.3110	0.2620	0.2667	383,528	-0.02(-8.07%)
Apr 07, 2025	0.2800	0.3000	0.2601	0.2901	617,433	+0.01(+3.64%)
Apr 04, 2025	0.2900	0.3199	0.2611	0.2799	899,093	-0.02(-6.67%)
Apr 03, 2025	0.3300	0.3395	0.2955	0.2999	781,460	-0.04(-11.66%)
Apr 02, 2025	0.3638	0.3638	0.3368	0.3395	402,463	-0.01(-3.88%)
Apr 01, 2025	0.3410	0.3599	0.3337	0.3532	501,843	+0.01(+1.85%)
Mar 31, 2025	0.3700	0.3700	0.3216	0.3468	698,999	-0.03(-7.10%)
Mar 28, 2025	0.3400	0.3800	0.2830	0.3733	1,453,980	-0.02(-4.92%)
Mar 27, 2025	0.3800	0.4000	0.3564	0.3926	1,205,847	+0.02(+4.81%)
Mar 26, 2025	0.3750	0.3848	0.3700	0.3746	529,791	+0.01(+2.07%)
Mar 25, 2025	0.3810	0.3889	0.3670	0.3670	343,628	-0.00(-0.81%)
Mar 24, 2025	0.3520	0.3977	0.3509	0.3700	779,819	+0.02(+5.35%)
Mar 21, 2025	0.3590	0.3698	0.3501	0.3512	306,541	-0.01(-2.17%)
Mar 20, 2025	0.3697	0.3784	0.3590	0.3590	147,400	+0.00(+0.84%)
Mar 19, 2025	0.3541	0.3799	0.3500	0.3560	393,020	+0.00(+0.28%)
Mar 18, 2025	0.3790	0.3900	0.3501	0.3550	483,951	-0.01(-1.53%)
Mar 17, 2025	0.3486	0.3662	0.3212	0.3605	439,742	+0.02(+4.86%)
Mar 14, 2025	0.3400	0.3499	0.3301	0.3438	488,351	+0.02(+6.05%)
Mar 13, 2025	0.3490	0.3490	0.3142	0.3242	405,752	-0.01(-3.25%)
Mar 12, 2025	0.3100	0.3411	0.3030	0.3351	472,218	+0.03(+9.05%)
Mar 11, 2025	0.3230	0.3264	0.3030	0.3073	382,667	-0.00(-0.87%)
Mar 10, 2025	0.3400	0.3569	0.3100	0.3100	1,446,599	-0.03(-10.12%)
Mar 07, 2025	0.3221	0.3587	0.3221	0.3449	478,390	+0.02(+4.83%)
Mar 06, 2025	0.3500	0.3505	0.3250	0.3290	565,281	-0.02(-6.00%)
Mar 05, 2025	0.3266	0.3505	0.3068	0.3500	1,079,401	+0.03(+9.72%)
Mar 04, 2025	0.2972	0.3210	0.2400	0.3190	2,317,439	+0.01(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.