Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 0.0404 | 25 | -0.02(-32.67%) | |||
Sep 09, 2024 | 0.0600 | 0 | +0.01(+30.43%) | |||
Sep 06, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 6,012 | -0.00(-2.13%) |
Sep 05, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 5,796 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 651 | +0.00(+7.80%) |
Aug 30, 2024 | 0.0436 | 0 | -0.01(-24.83%) | |||
Aug 29, 2024 | 0.0580 | 0.0580 | 0.0513 | 0.0580 | 8,312 | -0.00(-4.29%) |
Aug 28, 2024 | 0.0624 | 0.0624 | 0.0514 | 0.0606 | 1,520 | -0.00(-2.88%) |
Aug 27, 2024 | 0.0624 | 0.0624 | 0.0620 | 0.0624 | 2,627 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 335 | +0.00(+7.40%) |
Aug 23, 2024 | 0.0640 | 0.0640 | 0.0513 | 0.0581 | 2,239 | -0.01(-13.41%) |
Aug 22, 2024 | 0.0514 | 0.0671 | 0.0514 | 0.0671 | 1,202 | +0.02(+30.54%) |
Aug 21, 2024 | 0.0513 | 0.0514 | 0.0513 | 0.0514 | 3,522 | -0.01(-15.74%) |
Aug 20, 2024 | 0.0748 | 0.0748 | 0.0610 | 0.0610 | 1,563 | +0.01(+22.00%) |
Aug 19, 2024 | 0.0591 | 0.0724 | 0.0500 | 0.0500 | 16,561 | -0.01(-17.90%) |
Aug 16, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 3,539 | +0.01(+26.88%) |
Aug 15, 2024 | 0.0523 | 0.0523 | 0.0477 | 0.0480 | 15,593 | +0.00(+0.63%) |
Aug 14, 2024 | 0.0671 | 0.0690 | 0.0477 | 0.0477 | 37,840 | -0.02(-30.87%) |
Aug 13, 2024 | 0.0550 | 0.0690 | 0.0550 | 0.0690 | 977 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0690 | 0.0690 | 0.0689 | 0.0690 | 2,814 | +0.01(+14.43%) |
Aug 09, 2024 | 0.0520 | 0.0890 | 0.0520 | 0.0603 | 25,949 | -0.01(-19.60%) |
Aug 08, 2024 | 0.0506 | 0.0799 | 0.0506 | 0.0750 | 19,913 | -0.01(-6.48%) |
Aug 07, 2024 | 0.0520 | 0.0906 | 0.0520 | 0.0802 | 27,101 | -0.01(-10.89%) |
Aug 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,352 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0600 | 0.1276 | 0.0389 | 0.0900 | 38,266 | +0.01(+7.53%) |
Aug 01, 2024 | 0.0837 | 382 | +0.02(+39.50%) | |||
Jul 31, 2024 | 0.0614 | 0.0850 | 0.0600 | 0.0600 | 47,326 | -0.00(-3.23%) |
Jul 30, 2024 | 0.0610 | 0.0650 | 0.0610 | 0.0620 | 5,421 | -0.02(-21.91%) |
Jul 29, 2024 | 0.0794 | 0.0898 | 0.0794 | 0.0794 | 4,096 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0750 | 0.0798 | 0.0350 | 0.0794 | 30,019 | -0.02(-18.98%) |
Jul 25, 2024 | 0.0999 | 0.0999 | 0.0714 | 0.0980 | 830 | +0.03(+37.83%) |
Jul 24, 2024 | 0.0998 | 0.1000 | 0.0700 | 0.0711 | 20,156 | -0.02(-25.94%) |
Jul 23, 2024 | 0.0600 | 0.0960 | 0.0600 | 0.0960 | 2,688 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0800 | 0.0960 | 0.0799 | 0.0960 | 14,486 | +0.02(+20.15%) |
Jul 19, 2024 | 0.0789 | 0.0800 | 0.0700 | 0.0799 | 4,150 | +0.00(+5.41%) |
Jul 18, 2024 | 0.0889 | 0.0889 | 0.0621 | 0.0758 | 7,247 | -0.02(-16.89%) |
Jul 17, 2024 | 0.0800 | 0.0912 | 0.0720 | 0.0912 | 2,116 | +0.01(+14.00%) |
Jul 16, 2024 | 0.0800 | 0.1055 | 0.0400 | 0.0800 | 32,543 | -0.00(-1.84%) |
Jul 15, 2024 | 0.0850 | 0.0851 | 0.0770 | 0.0815 | 7,440 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0809 | 0.0930 | 0.0809 | 0.0815 | 19,602 | -0.01(-12.37%) |
Jul 11, 2024 | 0.0993 | 0.0993 | 0.0764 | 0.0930 | 28,037 | +0.01(+15.82%) |
Jul 10, 2024 | 0.0945 | 0.1070 | 0.0803 | 0.0803 | 5,692 | -0.01(-10.78%) |
Jul 09, 2024 | 0.0902 | 0.0947 | 0.0850 | 0.0900 | 28,411 | -0.00(-1.64%) |
Jul 08, 2024 | 0.0915 | 0.0951 | 0.0900 | 0.0915 | 20,463 | +0.00(+0.44%) |
Jul 05, 2024 | 0.0955 | 0.0999 | 0.0900 | 0.0911 | 6,449 | -0.01(-8.81%) |
Jul 03, 2024 | 0.0954 | 0.1190 | 0.0900 | 0.0999 | 58,652 | +0.00(+5.05%) |
Jul 02, 2024 | 0.1500 | 0.1800 | 0.0951 | 0.0951 | 321,218 | +0.00(+2.37%) |