Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.0288	0.0288	0.0153	0.0214	154,875	+0.00(+0.47%)
May 22, 2025	0.0209	0.0280	0.0209	0.0213	26,625	+0.00(+1.43%)
May 21, 2025	0.0209	0.0210	0.0208	0.0210	4,466	+0.00(+0.00%)
May 20, 2025	0.0254	0.0279	0.0150	0.0210	64,120	-0.00(-17.32%)
May 19, 2025	0.0243	0.0258	0.0165	0.0254	68,854	+0.00(+6.28%)
May 16, 2025	0.0276	0.0276	0.0160	0.0239	233,971	-0.00(-5.91%)
May 15, 2025	0.0155	0.0900	0.0155	0.0254	1,649,750	+0.02(+149.02%)
May 14, 2025	0.0198	0.0198	0.0086	0.0102	396,111	-0.00(-32.00%)
May 13, 2025	0.0199	0.0242	0.0127	0.0150	36,593	-0.00(-2.60%)
May 12, 2025	0.0140	0.0344	0.0138	0.0154	298,646	+0.00(+43.93%)
May 09, 2025	0.0125	0.0125	0.0107	0.0107	41,226	-0.00(-15.75%)
May 08, 2025	0.0125	0.0127	0.0125	0.0127	24,697	-0.00(-5.22%)
May 07, 2025	0.0133	0.0134	0.0133	0.0134	7,886	-0.00(-3.60%)
May 06, 2025	0.0144	0.0144	0.0055	0.0139	124,310	-0.00(-6.08%)
May 05, 2025	0.0140	0.0148	0.0140	0.0148	571	+0.00(+5.71%)
May 02, 2025	0.0149	0.0149	0.0098	0.0140	22,895	+0.00(+37.25%)
Apr 30, 2025				0.0102	0	-0.01(-38.55%)
Apr 25, 2025				0.0166	0	-0.00(-5.14%)
Apr 24, 2025	0.0175	0.0175	0.0175	0.0175	2,000	+0.00(+16.67%)
Apr 23, 2025	0.0151	0.0151	0.0149	0.0150	7,396	-0.00(-2.60%)
Apr 22, 2025	0.0160	0.0168	0.0120	0.0154	42,018	+0.01(+54.00%)
Apr 21, 2025	0.0130	0.0142	0.0052	0.0100	324,380	-0.00(-23.08%)
Apr 17, 2025	0.0126	0.0184	0.0126	0.0130	31,021	-0.00(-2.26%)
Apr 16, 2025	0.0148	0.0199	0.0112	0.0133	71,003	-0.01(-38.99%)
Apr 15, 2025	0.0252	0.0252	0.0218	0.0218	23,045	-0.00(-0.91%)
Apr 14, 2025	0.0200	0.0289	0.0180	0.0220	140,559	-0.01(-34.72%)
Apr 11, 2025	0.0132	0.0365	0.0120	0.0337	78,373	+0.00(+17.01%)
Apr 10, 2025	0.0168	0.0321	0.0117	0.0288	183,307	-0.01(-30.77%)
Apr 09, 2025	0.0416	0.0416	0.0202	0.0416	68,803	+0.01(+26.44%)
Apr 08, 2025	0.0430	0.0430	0.0250	0.0329	178,615	-0.02(-34.20%)
Apr 04, 2025				0.0500	0	-0.01(-12.89%)
Apr 02, 2025				0.0574	8	+0.00(+0.00%)
Mar 31, 2025				0.0574	4	-0.00(-2.38%)
Mar 24, 2025				0.0588	100	-0.01(-10.50%)
Mar 20, 2025				0.0657	0	-0.00(-0.15%)
Mar 19, 2025	0.0631	0.0658	0.0521	0.0658	11,830	+0.01(+12.86%)
Mar 18, 2025	0.0521	0.0659	0.0516	0.0583	8,144	-0.01(-11.53%)
Mar 17, 2025	0.0659	0.0659	0.0542	0.0659	103,797	-0.00(-1.49%)
Mar 13, 2025				0.0669	35	+0.02(+33.80%)
Mar 12, 2025	0.0650	0.0650	0.0350	0.0500	35,511	-0.04(-41.18%)
Mar 11, 2025	0.0650	0.0850	0.0650	0.0850	33,529	+0.01(+21.43%)
Mar 10, 2025	0.0696	0.0700	0.0696	0.0700	1,000	+0.00(+1.45%)
Mar 07, 2025	0.0690	0.0690	0.0690	0.0690	1,000	-0.00(-1.43%)
Mar 06, 2025	0.0795	0.0799	0.0599	0.0700	22,728	-0.01(-12.50%)
Mar 05, 2025	0.0715	0.0800	0.0631	0.0800	10,775	+0.00(+0.00%)
Mar 04, 2025	0.0800	0.1050	0.0750	0.0800	97,386	+0.00(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.