Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.8899	0.9206	0.8700	0.8870	67,009	+0.00(+0.12%)
Sep 02, 2025	0.8900	0.8900	0.8571	0.8859	48,360	+0.01(+0.64%)
Aug 29, 2025	0.8886	0.9097	0.8700	0.8803	45,381	-0.01(-1.09%)
Aug 28, 2025	0.9000	0.9167	0.8810	0.8900	43,890	+0.00(+0.49%)
Aug 27, 2025	0.9100	0.9272	0.8800	0.8857	117,396	-0.04(-4.66%)
Aug 26, 2025	1.090	1.088	0.9000	0.9290	383,548	-0.12(-11.52%)
Aug 25, 2025	0.8100	1.080	0.8040	1.050	782,945	+0.26(+32.44%)
Aug 22, 2025	0.7800	0.8200	0.7749	0.7928	152,097	+0.01(+0.88%)
Aug 21, 2025	0.7890	0.8290	0.7800	0.7859	112,307	-0.01(-1.69%)
Aug 20, 2025	0.8500	0.8580	0.7950	0.7994	191,991	-0.05(-5.84%)
Aug 19, 2025	0.8365	0.8770	0.8210	0.8490	200,197	+0.01(+1.49%)
Aug 18, 2025	0.8300	0.8684	0.8200	0.8365	318,850	+0.02(+2.07%)
Aug 15, 2025	0.7999	0.8493	0.7800	0.8195	99,837	+0.02(+2.57%)
Aug 14, 2025	0.8200	0.8483	0.7810	0.7990	158,260	-0.03(-3.73%)
Aug 13, 2025	0.8300	0.8500	0.8111	0.8300	105,744	-0.00(-0.42%)
Aug 12, 2025	0.8200	0.8500	0.8030	0.8335	249,616	+0.01(+1.46%)
Aug 11, 2025	0.8400	0.8430	0.7777	0.8215	238,589	-0.02(-2.78%)
Aug 08, 2025	0.8300	0.8625	0.8255	0.8450	67,540	+0.02(+1.81%)
Aug 07, 2025	0.8323	0.8500	0.8181	0.8300	117,397	-0.01(-1.07%)
Aug 06, 2025	0.8700	0.8900	0.8300	0.8390	100,405	-0.04(-4.66%)
Aug 05, 2025	0.8800	0.9000	0.8500	0.8800	85,751	+0.01(+0.57%)
Aug 04, 2025	0.8566	0.8998	0.8501	0.8750	66,185	+0.02(+2.90%)
Aug 01, 2025	0.8700	0.8999	0.8350	0.8503	250,460	-0.05(-5.52%)
Jul 31, 2025	0.9200	0.9200	0.8735	0.9000	169,453	-0.02(-1.64%)
Jul 30, 2025	0.8777	0.9280	0.8267	0.9150	302,232	+0.03(+2.91%)
Jul 29, 2025	0.9149	0.9300	0.8880	0.8891	167,190	-0.01(-0.66%)
Jul 28, 2025	0.9800	1.020	0.8502	0.8950	555,384	-0.08(-8.49%)
Jul 25, 2025	1.010	1.037	0.9500	0.9780	197,212	-0.03(-3.17%)
Jul 24, 2025	1.020	1.050	1.000	1.010	162,539	-0.02(-1.94%)
Jul 23, 2025	0.9700	1.054	0.9700	1.030	456,069	+0.06(+6.19%)
Jul 22, 2025	0.9600	0.9737	0.9400	0.9700	169,532	+0.02(+1.60%)
Jul 21, 2025	0.9500	0.9800	0.9250	0.9547	167,033	+0.01(+0.97%)
Jul 18, 2025	0.8700	0.9699	0.8230	0.9455	392,450	+0.08(+8.68%)
Jul 17, 2025	0.8900	0.9000	0.8425	0.8700	105,587	+0.00(+0.00%)
Jul 16, 2025	0.8101	0.8800	0.7941	0.8700	224,811	+0.06(+6.81%)
Jul 15, 2025	0.8500	0.8500	0.8101	0.8145	139,917	-0.02(-2.35%)
Jul 14, 2025	0.8900	0.9000	0.8341	0.8341	162,143	-0.05(-5.31%)
Jul 11, 2025	0.9000	0.9000	0.8700	0.8809	115,229	-0.02(-2.12%)
Jul 10, 2025	0.8900	0.9000	0.8800	0.9000	101,557	+0.01(+1.59%)
Jul 09, 2025	0.8800	0.9000	0.8800	0.8859	47,333	+0.01(+0.67%)
Jul 08, 2025	0.8780	0.8948	0.8601	0.8800	61,111	+0.01(+0.63%)
Jul 07, 2025	0.9000	0.9200	0.8700	0.8745	54,657	-0.03(-2.83%)
Jul 03, 2025	0.8600	0.9200	0.8552	0.9000	31,059	+0.04(+5.24%)
Jul 02, 2025	0.8700	0.8900	0.8300	0.8552	61,959	+0.01(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.