Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 2.750 | 2.890 | 2.600 | 2.650 | 12,094 | -0.18(-6.36%) |
May 17, 2024 | 2.780 | 2.930 | 2.700 | 2.830 | 33,560 | +0.03(+1.07%) |
May 16, 2024 | 2.720 | 2.800 | 2.710 | 2.800 | 17,143 | +0.08(+2.94%) |
May 15, 2024 | 2.740 | 2.830 | 2.670 | 2.720 | 6,252 | -0.02(-0.73%) |
May 14, 2024 | 2.590 | 2.750 | 2.590 | 2.740 | 26,431 | +0.15(+5.79%) |
May 13, 2024 | 2.620 | 2.840 | 2.510 | 2.590 | 42,022 | -0.11(-4.07%) |
May 10, 2024 | 2.970 | 2.970 | 2.600 | 2.700 | 67,547 | -0.22(-7.53%) |
May 09, 2024 | 3.140 | 3.600 | 2.820 | 2.920 | 335,617 | -0.38(-11.52%) |
May 08, 2024 | 2.900 | 3.750 | 2.800 | 3.300 | 988,054 | +0.29(+9.63%) |
May 07, 2024 | 2.350 | 3.500 | 2.290 | 3.010 | 6,538,748 | +0.74(+32.60%) |
May 06, 2024 | 2.270 | 2.350 | 2.260 | 2.270 | 9,861 | -0.01(-0.44%) |
May 03, 2024 | 2.350 | 2.350 | 2.270 | 2.280 | 5,519 | -0.02(-0.87%) |
May 02, 2024 | 2.330 | 2.331 | 2.270 | 2.300 | 6,402 | +0.01(+0.44%) |
May 01, 2024 | 2.270 | 2.320 | 2.270 | 2.290 | 4,835 | +0.04(+1.78%) |
Apr 30, 2024 | 2.400 | 2.400 | 2.250 | 2.250 | 7,950 | -0.23(-9.27%) |
Apr 29, 2024 | 2.500 | 2.500 | 2.410 | 2.480 | 5,338 | -0.10(-3.88%) |
Apr 26, 2024 | 2.480 | 2.580 | 2.385 | 2.580 | 8,565 | +0.06(+2.38%) |
Apr 25, 2024 | 2.550 | 2.619 | 2.480 | 2.520 | 11,971 | -0.10(-3.82%) |
Apr 24, 2024 | 2.530 | 2.725 | 2.530 | 2.620 | 35,666 | +0.00(+0.00%) |
Apr 23, 2024 | 2.670 | 2.670 | 2.550 | 2.620 | 9,605 | +0.04(+1.55%) |
Apr 22, 2024 | 2.680 | 2.710 | 2.540 | 2.580 | 8,086 | -0.08(-3.01%) |
Apr 19, 2024 | 2.450 | 2.670 | 2.392 | 2.660 | 14,072 | +0.17(+6.83%) |
Apr 18, 2024 | 2.330 | 2.520 | 2.300 | 2.490 | 116,448 | +0.12(+5.06%) |
Apr 17, 2024 | 2.430 | 2.440 | 2.300 | 2.370 | 29,392 | -0.09(-3.66%) |
Apr 16, 2024 | 2.550 | 2.551 | 2.320 | 2.460 | 70,115 | -0.13(-5.02%) |
Apr 15, 2024 | 2.790 | 2.905 | 2.540 | 2.590 | 39,781 | -0.20(-7.17%) |
Apr 12, 2024 | 2.910 | 3.200 | 2.650 | 2.790 | 120,688 | -0.42(-13.08%) |
Apr 11, 2024 | 3.000 | 3.500 | 2.890 | 3.210 | 449,119 | +0.29(+9.93%) |
Apr 10, 2024 | 2.590 | 3.200 | 2.480 | 2.920 | 860,875 | +0.27(+10.19%) |
Apr 09, 2024 | 2.210 | 4.160 | 2.210 | 2.650 | 12,088,505 | +0.54(+25.59%) |
Apr 08, 2024 | 2.000 | 2.260 | 2.000 | 2.110 | 10,820 | +0.11(+5.50%) |
Apr 05, 2024 | 2.120 | 2.120 | 2.000 | 2.000 | 9,498 | -0.05(-2.44%) |
Apr 04, 2024 | 2.080 | 2.110 | 2.040 | 2.050 | 5,425 | -0.03(-1.44%) |
Apr 03, 2024 | 2.120 | 2.143 | 2.040 | 2.080 | 6,121 | -0.01(-0.48%) |
Apr 02, 2024 | 2.050 | 2.170 | 2.050 | 2.090 | 15,186 | -0.10(-4.78%) |
Apr 01, 2024 | 2.180 | 2.250 | 2.090 | 2.195 | 19,194 | +0.08(+4.03%) |
Mar 28, 2024 | 2.110 | 2.155 | 2.110 | 2.110 | 3,909 | +0.05(+2.43%) |
Mar 27, 2024 | 2.190 | 2.194 | 2.020 | 2.060 | 10,523 | -0.11(-5.06%) |
Mar 26, 2024 | 2.190 | 2.190 | 2.130 | 2.170 | 8,967 | -0.04(-1.82%) |
Mar 25, 2024 | 2.215 | 2.250 | 2.165 | 2.210 | 2,161 | +0.00(+0.00%) |
Mar 22, 2024 | 2.110 | 2.300 | 2.110 | 2.210 | 5,150 | -0.04(-1.78%) |
Mar 21, 2024 | 2.107 | 2.250 | 2.107 | 2.250 | 6,566 | +0.09(+4.12%) |
Mar 20, 2024 | 2.168 | 2.200 | 2.160 | 2.161 | 3,286 | -0.04(-1.77%) |
Mar 19, 2024 | 2.160 | 2.260 | 2.160 | 2.200 | 3,037 | +0.02(+0.92%) |
Mar 18, 2024 | 2.180 | 2.290 | 2.144 | 2.180 | 9,975 | +0.07(+3.32%) |
Mar 15, 2024 | 2.150 | 2.200 | 2.100 | 2.110 | 16,465 | +0.00(+0.00%) |
Mar 14, 2024 | 2.150 | 2.200 | 2.100 | 2.110 | 5,894 | -0.09(-4.14%) |
Mar 13, 2024 | 2.130 | 2.220 | 2.121 | 2.201 | 10,601 | +0.00(+0.05%) |
Mar 12, 2024 | 2.230 | 2.280 | 2.140 | 2.200 | 18,967 | +0.00(+0.00%) |
Mar 11, 2024 | 2.200 | 2.250 | 2.200 | 2.200 | 5,297 | -0.01(-0.45%) |
Mar 08, 2024 | 2.320 | 2.380 | 2.210 | 2.210 | 9,615 | -0.09(-3.91%) |
Mar 07, 2024 | 2.270 | 2.300 | 2.259 | 2.300 | 4,069 | +0.01(+0.44%) |
Mar 06, 2024 | 2.220 | 2.316 | 2.220 | 2.290 | 4,472 | -0.00(-0.20%) |
Mar 05, 2024 | 2.330 | 2.440 | 2.241 | 2.295 | 6,213 | +0.04(+1.97%) |
Mar 04, 2024 | 2.230 | 2.359 | 2.230 | 2.250 | 7,176 | +0.03(+1.36%) |