Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	2.740	2.896	2.740	2.880	13,221	+0.07(+2.49%)
Jun 26, 2025	2.750	2.900	2.740	2.810	58,734	+0.07(+2.55%)
Jun 25, 2025	2.730	2.804	2.730	2.740	7,418	-0.02(-0.72%)
Jun 24, 2025	2.740	2.760	2.720	2.760	20,385	+0.00(+0.00%)
Jun 23, 2025	2.720	2.900	2.720	2.760	16,337	+0.04(+1.47%)
Jun 20, 2025	2.850	2.880	2.720	2.720	30,197	-0.06(-2.16%)
Jun 18, 2025	2.690	2.830	2.690	2.780	21,325	+0.04(+1.46%)
Jun 17, 2025	2.800	2.800	2.710	2.740	24,370	-0.07(-2.66%)
Jun 16, 2025	2.720	2.862	2.720	2.815	11,008	+0.10(+3.87%)
Jun 13, 2025	2.800	2.800	2.650	2.710	21,897	-0.10(-3.56%)
Jun 12, 2025	2.940	2.972	2.810	2.810	13,660	-0.08(-2.77%)
Jun 11, 2025	2.850	2.940	2.850	2.890	7,167	+0.02(+0.52%)
Jun 10, 2025	2.873	2.997	2.810	2.875	16,023	+0.04(+1.41%)
Jun 09, 2025	2.770	2.989	2.720	2.835	30,151	+0.04(+1.61%)
Jun 06, 2025	2.730	2.817	2.670	2.790	18,472	+0.00(+0.00%)
Jun 05, 2025	2.880	2.978	2.754	2.790	138,571	-0.18(-6.06%)
Jun 04, 2025	3.060	3.070	2.775	2.970	54,508	-0.10(-3.26%)
Jun 03, 2025	2.770	3.100	2.761	3.070	35,809	+0.26(+9.25%)
Jun 02, 2025	3.000	3.115	2.500	2.810	153,396	-0.28(-9.06%)
May 30, 2025	3.180	3.330	3.000	3.090	98,518	+0.04(+1.31%)
May 29, 2025	3.300	3.330	3.000	3.050	211,613	-0.29(-8.68%)
May 28, 2025	3.390	3.400	3.170	3.340	92,547	+0.05(+1.52%)
May 27, 2025	2.960	3.500	2.960	3.290	394,411	+0.33(+11.15%)
May 23, 2025	2.810	2.989	2.810	2.960	62,051	-0.02(-0.67%)
May 22, 2025	2.940	3.000	2.910	2.980	43,343	+0.04(+1.36%)
May 21, 2025	2.910	2.980	2.820	2.940	43,723	+0.04(+1.38%)
May 20, 2025	2.800	2.928	2.780	2.900	69,402	+0.01(+0.35%)
May 19, 2025	2.850	2.980	2.757	2.890	114,891	+0.11(+3.96%)
May 16, 2025	2.590	2.880	2.510	2.780	75,588	+0.32(+13.01%)
May 15, 2025	2.510	2.579	2.450	2.460	21,371	-0.05(-1.99%)
May 14, 2025	2.430	2.560	2.430	2.510	36,136	+0.08(+3.29%)
May 13, 2025	2.380	2.570	2.300	2.430	48,095	+0.05(+2.10%)
May 12, 2025	2.460	2.470	2.230	2.380	88,486	-0.11(-4.42%)
May 09, 2025	2.330	2.570	2.310	2.490	160,749	+0.17(+7.33%)
May 08, 2025	2.360	2.426	2.240	2.320	66,444	-0.11(-4.53%)
May 07, 2025	2.460	2.650	2.400	2.430	38,069	-0.07(-2.80%)
May 06, 2025	2.600	2.650	2.480	2.500	29,562	-0.07(-2.72%)
May 05, 2025	2.470	2.650	2.420	2.570	33,275	+0.05(+1.98%)
May 02, 2025	2.540	2.557	2.466	2.520	50,572	-0.02(-0.79%)
May 01, 2025	2.350	2.620	2.350	2.540	61,155	+0.10(+4.10%)
Apr 30, 2025	2.310	2.445	2.310	2.440	63,059	+0.02(+0.83%)
Apr 29, 2025	2.540	2.540	2.290	2.420	112,212	-0.23(-8.68%)
Apr 28, 2025	2.350	3.090	2.320	2.650	659,736	+0.25(+10.42%)
Apr 25, 2025	2.410	2.490	2.310	2.400	124,920	-0.01(-0.41%)
Apr 24, 2025	2.210	2.440	2.210	2.410	382,193	+0.14(+6.17%)
Apr 23, 2025	2.210	2.470	2.100	2.270	287,196	+0.05(+2.25%)
Apr 22, 2025	2.320	2.384	2.060	2.220	313,097	-0.07(-3.06%)
Apr 21, 2025	2.910	2.950	1.930	2.290	2,383,288	-0.46(-16.73%)
Apr 17, 2025	1.180	3.100	1.180	2.750	37,004,472	+1.63(+145.54%)
Apr 16, 2025	1.070	1.440	0.9240	1.120	1,155,583	+0.04(+3.70%)
Apr 15, 2025	0.8800	1.080	0.8301	1.080	3,457,059	+0.21(+24.02%)
Apr 14, 2025	0.8500	0.8979	0.8500	0.8708	16,022	+0.04(+5.17%)
Apr 11, 2025	0.8200	0.8774	0.8200	0.8280	22,879	+0.00(+0.36%)
Apr 10, 2025	0.8250	0.8539	0.8250	0.8250	8,505	+0.00(+0.00%)
Apr 09, 2025	0.8300	0.8600	0.7306	0.8250	26,877	+0.00(+0.49%)
Apr 08, 2025	0.9000	0.9300	0.8210	0.8210	9,197	-0.11(-11.72%)
Apr 07, 2025	0.9300	0.9300	0.8100	0.9300	60,570	-0.01(-0.53%)
Apr 04, 2025	0.9700	0.9701	0.9100	0.9350	15,907	-0.07(-7.43%)
Apr 03, 2025	1.020	1.020	1.005	1.010	6,109	-0.02(-1.94%)
Apr 02, 2025	1.040	1.050	0.9700	1.030	40,736	-0.01(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.