Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	2.100	2.330	1.940	2.320	128,019	+0.24(+11.54%)
Jun 23, 2025	2.130	2.140	2.060	2.080	197,844	-0.08(-3.70%)
Jun 20, 2025	2.100	2.195	2.080	2.160	213,184	+0.08(+3.85%)
Jun 18, 2025	2.250	2.270	2.029	2.080	187,986	-0.18(-7.96%)
Jun 17, 2025	2.310	2.340	2.240	2.260	138,028	-0.11(-4.64%)
Jun 16, 2025	2.270	2.375	2.240	2.370	95,991	+0.14(+6.28%)
Jun 13, 2025	2.330	2.390	2.180	2.230	160,620	-0.18(-7.47%)
Jun 12, 2025	2.290	2.460	2.240	2.410	169,530	+0.06(+2.55%)
Jun 11, 2025	2.240	2.420	2.135	2.350	303,641	+0.11(+4.91%)
Jun 10, 2025	2.160	2.250	2.070	2.240	140,149	+0.09(+4.19%)
Jun 09, 2025	2.040	2.175	2.010	2.150	134,770	+0.13(+6.44%)
Jun 06, 2025	1.950	2.040	1.900	2.020	120,857	+0.12(+6.32%)
Jun 05, 2025	1.900	1.930	1.811	1.900	124,457	-0.01(-0.52%)
Jun 04, 2025	1.870	1.930	1.860	1.910	143,712	+0.02(+1.06%)
Jun 03, 2025	1.760	1.915	1.750	1.890	350,077	+0.15(+8.62%)
Jun 02, 2025	1.850	1.950	1.680	1.740	497,625	-0.10(-5.43%)
May 30, 2025	1.930	1.970	1.840	1.840	1,138,219	-0.11(-5.64%)
May 29, 2025	1.860	1.965	1.860	1.950	180,979	+0.11(+5.98%)
May 28, 2025	1.920	1.980	1.810	1.840	254,507	-0.07(-3.66%)
May 27, 2025	1.940	1.962	1.875	1.910	214,766	-0.01(-0.52%)
May 23, 2025	1.870	1.970	1.870	1.920	179,730	-0.03(-1.54%)
May 22, 2025	1.860	1.980	1.850	1.950	325,050	+0.06(+3.17%)
May 21, 2025	1.980	2.055	1.870	1.890	178,624	-0.15(-7.35%)
May 20, 2025	2.070	2.120	1.995	2.040	119,947	-0.05(-2.39%)
May 19, 2025	2.080	2.120	1.970	2.090	322,808	+0.01(+0.48%)
May 16, 2025	2.230	2.230	2.080	2.080	211,635	-0.15(-6.73%)
May 15, 2025	2.220	2.270	2.200	2.230	85,261	+0.01(+0.45%)
May 14, 2025	2.310	2.310	2.145	2.220	186,753	-0.09(-3.90%)
May 13, 2025	2.290	2.330	2.170	2.310	199,294	+0.02(+0.87%)
May 12, 2025	2.170	2.360	2.170	2.290	131,963	+0.17(+7.76%)
May 09, 2025	2.180	2.355	2.090	2.125	128,596	-0.21(-8.80%)
May 08, 2025	2.260	2.380	2.200	2.330	135,179	+0.09(+4.02%)
May 07, 2025	2.170	2.270	2.170	2.240	142,943	+0.10(+4.67%)
May 06, 2025	2.090	2.250	2.090	2.140	80,178	+0.00(+0.00%)
May 05, 2025	2.250	2.280	2.140	2.140	70,685	-0.10(-4.46%)
May 02, 2025	2.160	2.270	2.080	2.240	86,499	+0.11(+5.16%)
May 01, 2025	2.110	2.170	2.061	2.130	103,996	+0.03(+1.43%)
Apr 30, 2025	2.110	2.200	2.090	2.100	213,322	-0.07(-3.23%)
Apr 29, 2025	2.210	2.294	2.140	2.170	130,159	-0.07(-3.13%)
Apr 28, 2025	2.200	2.280	2.170	2.240	113,582	+0.03(+1.36%)
Apr 25, 2025	2.290	2.290	2.145	2.210	147,594	-0.12(-5.15%)
Apr 24, 2025	2.230	2.360	2.178	2.330	135,312	+0.09(+4.02%)
Apr 23, 2025	2.270	2.370	2.190	2.240	190,204	+0.04(+1.82%)
Apr 22, 2025	2.050	2.200	2.040	2.200	143,683	+0.20(+10.00%)
Apr 21, 2025	1.990	2.020	1.880	2.000	145,444	-0.05(-2.44%)
Apr 17, 2025	2.080	2.120	1.968	2.050	239,019	-0.04(-1.91%)
Apr 16, 2025	2.060	2.200	2.055	2.090	292,449	+0.10(+5.03%)
Apr 15, 2025	2.050	2.050	1.940	1.990	197,817	-0.08(-3.86%)
Apr 14, 2025	2.120	2.150	2.000	2.070	163,674	-0.01(-0.48%)
Apr 11, 2025	2.120	2.120	1.945	2.080	152,323	-0.04(-1.89%)
Apr 10, 2025	2.210	2.260	2.065	2.120	273,465	-0.16(-7.02%)
Apr 09, 2025	1.860	2.350	1.860	2.280	379,042	+0.44(+23.91%)
Apr 08, 2025	2.010	2.010	1.825	1.840	198,738	-0.08(-4.17%)
Apr 07, 2025	1.860	2.020	1.800	1.920	323,573	-0.03(-1.54%)
Apr 04, 2025	1.870	1.950	1.750	1.950	338,156	+0.04(+2.36%)
Apr 03, 2025	2.030	2.079	1.900	1.905	171,963	-0.28(-13.01%)
Apr 02, 2025	2.170	2.380	2.120	2.190	177,185	-0.03(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.