Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 31.67 | 32.33 | 31.67 | 32.20 | 6,479 | +0.89(+2.85%) |
Jul 02, 2025 | 31.35 | 31.39 | 31.27 | 31.31 | 6,558 | -0.01(-0.03%) |
Jul 01, 2025 | 31.73 | 31.81 | 30.98 | 31.32 | 10,922 | -0.59(-1.86%) |
Jun 30, 2025 | 31.59 | 31.91 | 31.59 | 31.91 | 9,542 | +0.44(+1.40%) |
Jun 27, 2025 | 31.63 | 31.72 | 31.33 | 31.47 | 12,066 | -0.15(-0.46%) |
Jun 26, 2025 | 31.59 | 31.77 | 31.29 | 31.61 | 49,205 | +0.17(+0.54%) |
Jun 25, 2025 | 31.51 | 31.81 | 31.40 | 31.45 | 7,729 | +0.02(+0.05%) |
Jun 24, 2025 | 31.47 | 31.50 | 31.18 | 31.43 | 19,582 | +0.29(+0.93%) |
Jun 23, 2025 | 30.50 | 31.20 | 30.27 | 31.14 | 20,541 | +0.30(+0.96%) |
Jun 20, 2025 | 31.15 | 31.23 | 30.51 | 30.84 | 27,609 | -0.18(-0.57%) |
Jun 18, 2025 | 31.17 | 31.26 | 30.87 | 31.02 | 7,682 | -0.12(-0.40%) |
Jun 17, 2025 | 30.89 | 31.30 | 30.89 | 31.14 | 18,124 | +0.05(+0.16%) |
Jun 16, 2025 | 30.84 | 31.19 | 30.84 | 31.10 | 6,523 | +0.50(+1.62%) |
Jun 13, 2025 | 30.65 | 31.03 | 30.51 | 30.60 | 10,291 | -0.45(-1.44%) |
Jun 12, 2025 | 31.25 | 31.41 | 31.00 | 31.05 | 14,530 | -0.03(-0.08%) |
Jun 11, 2025 | 31.17 | 31.39 | 31.07 | 31.07 | 7,295 | -0.12(-0.38%) |
Jun 10, 2025 | 31.39 | 31.47 | 31.11 | 31.20 | 15,038 | -0.20(-0.65%) |
Jun 09, 2025 | 31.45 | 31.72 | 31.40 | 31.40 | 5,927 | -0.34(-1.08%) |
Jun 06, 2025 | 31.69 | 31.81 | 31.54 | 31.74 | 19,546 | +0.36(+1.14%) |
Jun 05, 2025 | 31.22 | 31.69 | 31.22 | 31.39 | 5,529 | +0.19(+0.60%) |
Jun 04, 2025 | 31.48 | 31.49 | 31.16 | 31.20 | 4,473 | -0.11(-0.35%) |
Jun 03, 2025 | 31.03 | 31.33 | 30.95 | 31.31 | 8,785 | +0.32(+1.03%) |
Jun 02, 2025 | 30.42 | 31.02 | 29.41 | 30.99 | 12,257 | +0.61(+2.01%) |
May 30, 2025 | 29.93 | 30.45 | 29.93 | 30.38 | 4,255 | +0.12(+0.40%) |
May 29, 2025 | 30.52 | 30.52 | 29.88 | 30.26 | 7,790 | -0.19(-0.63%) |
May 28, 2025 | 30.66 | 30.80 | 30.45 | 30.45 | 4,448 | -0.57(-1.82%) |
May 27, 2025 | 30.94 | 31.12 | 30.73 | 31.02 | 13,371 | +0.55(+1.82%) |
May 23, 2025 | 29.79 | 30.56 | 29.79 | 30.46 | 9,696 | +0.05(+0.18%) |
May 22, 2025 | 29.93 | 30.58 | 29.93 | 30.41 | 66,106 | +0.45(+1.49%) |
May 21, 2025 | 30.10 | 30.54 | 29.82 | 29.96 | 9,981 | -0.55(-1.79%) |
May 20, 2025 | 30.71 | 30.99 | 30.26 | 30.50 | 8,458 | +0.12(+0.41%) |
May 19, 2025 | 29.93 | 30.41 | 29.81 | 30.38 | 13,677 | -0.08(-0.25%) |
May 16, 2025 | 30.27 | 30.51 | 30.27 | 30.46 | 16,424 | +0.27(+0.90%) |
May 15, 2025 | 30.04 | 30.23 | 29.96 | 30.18 | 12,453 | -0.03(-0.09%) |
May 14, 2025 | 30.44 | 30.44 | 30.12 | 30.21 | 7,660 | -0.14(-0.46%) |
May 13, 2025 | 29.97 | 30.53 | 29.92 | 30.35 | 9,796 | +0.38(+1.25%) |
May 12, 2025 | 29.79 | 29.97 | 29.39 | 29.97 | 19,905 | +1.16(+4.01%) |
May 09, 2025 | 29.32 | 29.32 | 28.77 | 28.82 | 9,306 | -0.38(-1.31%) |
May 08, 2025 | 28.88 | 29.37 | 28.62 | 29.20 | 12,678 | +0.38(+1.34%) |
May 07, 2025 | 28.64 | 28.82 | 28.48 | 28.82 | 21,840 | +0.06(+0.22%) |
May 06, 2025 | 28.32 | 28.85 | 28.27 | 28.75 | 7,403 | -0.06(-0.22%) |
May 05, 2025 | 28.28 | 29.06 | 28.28 | 28.82 | 31,578 | +0.29(+1.02%) |
May 02, 2025 | 28.62 | 28.66 | 28.49 | 28.52 | 8,149 | +0.38(+1.36%) |