Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	1.140	1.150	1.090	1.110	145,549	-0.02(-1.77%)
Jun 20, 2025	1.170	1.190	1.070	1.130	652,677	-0.03(-2.59%)
Jun 18, 2025	1.180	1.190	1.150	1.160	123,290	-0.02(-1.69%)
Jun 17, 2025	1.140	1.210	1.140	1.180	323,718	+0.01(+0.85%)
Jun 16, 2025	1.200	1.230	1.130	1.170	375,637	+0.00(+0.00%)
Jun 13, 2025	1.080	1.270	1.050	1.170	866,290	+0.07(+6.36%)
Jun 12, 2025	1.170	1.170	1.050	1.100	309,622	-0.07(-5.98%)
Jun 11, 2025	1.130	1.170	1.100	1.170	309,170	+0.06(+5.41%)
Jun 10, 2025	1.040	1.150	1.020	1.110	976,780	+0.08(+7.77%)
Jun 09, 2025	1.030	1.040	1.000	1.030	114,520	+0.01(+0.98%)
Jun 06, 2025	0.9799	1.040	0.9503	1.020	296,308	+0.08(+8.38%)
Jun 05, 2025	0.9800	0.9763	0.9351	0.9411	92,279	-0.03(-3.50%)
Jun 04, 2025	0.9500	0.9755	0.9251	0.9752	171,489	+0.03(+2.73%)
Jun 03, 2025	0.9300	0.9800	0.9066	0.9493	60,295	+0.01(+1.54%)
Jun 02, 2025	0.9305	0.9756	0.9000	0.9349	165,716	+0.01(+0.74%)
May 30, 2025	0.9200	0.9462	0.9001	0.9280	86,661	-0.00(-0.42%)
May 29, 2025	0.9700	0.9885	0.9241	0.9319	101,382	-0.04(-3.98%)
May 28, 2025	1.010	1.050	0.9702	0.9705	244,959	-0.04(-3.91%)
May 27, 2025	0.9833	1.030	0.9459	1.010	216,089	+0.04(+4.12%)
May 23, 2025	0.8800	0.9896	0.8700	0.9700	291,334	+0.05(+5.66%)
May 22, 2025	0.9000	0.9388	0.8602	0.9180	313,823	-0.01(-1.41%)
May 21, 2025	0.9100	0.9627	0.8975	0.9311	402,755	+0.03(+3.42%)
May 20, 2025	0.8410	0.9113	0.8370	0.9003	286,309	+0.04(+4.94%)
May 19, 2025	0.9000	0.9210	0.8447	0.8579	724,317	-0.05(-5.77%)
May 16, 2025	0.8500	0.9333	0.8404	0.9104	465,738	+0.04(+5.02%)
May 15, 2025	0.9000	0.9100	0.8502	0.8669	408,404	-0.03(-3.67%)
May 14, 2025	0.8130	0.9078	0.8101	0.8999	430,112	+0.08(+10.01%)
May 13, 2025	0.8600	0.8700	0.8014	0.8180	861,568	-0.05(-5.31%)
May 12, 2025	0.9100	0.9291	0.8639	0.8639	305,811	-0.00(-0.22%)
May 09, 2025	0.8400	0.8750	0.8254	0.8658	125,648	+0.02(+2.26%)
May 08, 2025	0.9226	0.9226	0.8139	0.8467	579,882	-0.01(-1.56%)
May 07, 2025	0.8200	0.8785	0.8200	0.8601	403,484	+0.01(+1.41%)
May 06, 2025	0.9000	0.9000	0.8400	0.8481	286,810	-0.03(-3.63%)
May 05, 2025	0.9900	0.9900	0.8800	0.8800	458,629	-0.10(-9.94%)
May 02, 2025	0.9000	1.030	0.9000	0.9771	547,436	+0.08(+8.53%)
May 01, 2025	0.9200	0.9392	0.8791	0.9003	354,969	-0.00(-0.17%)
Apr 30, 2025	0.9100	0.9172	0.8658	0.9018	162,241	-0.01(-1.05%)
Apr 29, 2025	0.9000	0.9250	0.8710	0.9114	208,981	+0.02(+2.59%)
Apr 28, 2025	0.9111	0.9300	0.8721	0.8884	121,527	-0.01(-1.45%)
Apr 25, 2025	0.8899	0.9153	0.8603	0.9015	126,440	+0.01(+1.29%)
Apr 24, 2025	0.8400	0.8946	0.8202	0.8900	351,012	+0.05(+6.51%)
Apr 23, 2025	0.8100	0.8372	0.8000	0.8356	248,059	+0.04(+4.46%)
Apr 22, 2025	0.7800	0.8199	0.7711	0.7999	133,997	+0.02(+2.41%)
Apr 21, 2025	0.8000	0.8100	0.7758	0.7811	223,770	-0.02(-2.36%)
Apr 17, 2025	0.8000	0.8217	0.8000	0.8000	485,556	-0.01(-1.23%)
Apr 16, 2025	0.8200	0.8411	0.7838	0.8100	360,510	-0.02(-2.43%)
Apr 15, 2025	0.8710	0.8938	0.8250	0.8302	673,324	-0.06(-6.51%)
Apr 14, 2025	0.8600	0.8965	0.8400	0.8880	387,178	+0.04(+4.89%)
Apr 11, 2025	0.8600	0.8600	0.8280	0.8466	363,028	-0.01(-1.10%)
Apr 10, 2025	0.8300	0.8800	0.8300	0.8560	449,886	+0.02(+1.90%)
Apr 09, 2025	0.8400	0.8998	0.7600	0.8400	1,453,155	-0.01(-1.37%)
Apr 08, 2025	0.9100	0.9122	0.8337	0.8517	492,544	-0.02(-2.10%)
Apr 07, 2025	0.8820	0.9101	0.8300	0.8700	526,551	-0.04(-3.95%)
Apr 04, 2025	0.9917	0.9988	0.9058	0.9058	1,081,202	-0.12(-12.06%)
Apr 03, 2025	1.100	1.100	1.010	1.030	788,006	-0.09(-8.04%)
Apr 02, 2025	1.130	1.140	1.110	1.120	638,983	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.