Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.60	141.90	128.00	134.80	29,930	+4.90(+3.77%)
Feb 25, 2021	138.50	142.40	128.60	129.90	26,869	-8.90(-6.41%)
Feb 24, 2021	132.70	142.00	131.80	138.80	14,247	+5.60(+4.20%)
Feb 23, 2021	134.20	137.50	128.00	133.20	29,863	-9.20(-6.46%)
Feb 22, 2021	143.30	148.30	134.90	142.40	18,303	-2.60(-1.79%)
Feb 19, 2021	143.80	150.00	142.10	145.00	24,810	+2.30(+1.61%)
Feb 18, 2021	141.70	147.50	138.50	142.70	20,238	-0.80(-0.56%)
Feb 17, 2021	131.80	145.00	130.30	143.50	42,004	+5.60(+4.06%)
Feb 16, 2021	132.50	138.30	128.00	137.90	30,492	+7.90(+6.08%)
Feb 12, 2021	135.00	138.50	128.10	130.00	19,590	-5.00(-3.70%)
Feb 11, 2021	135.20	147.00	130.00	135.00	46,272	-1.40(-1.03%)
Feb 10, 2021	149.80	153.10	132.00	136.40	73,940	-3.50(-2.50%)
Feb 09, 2021	133.20	153.50	130.00	139.90	179,857	+28.70(+25.81%)
Feb 08, 2021	115.30	131.10	109.40	111.20	115,168	+0.70(+0.63%)
Feb 05, 2021	123.70	126.30	107.70	110.50	93,300	-9.50(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.