Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.50	74.30	70.40	72.30	13,760	-0.90(-1.23%)
Nov 29, 2021	78.40	79.38	72.40	73.20	10,506	-4.20(-5.43%)
Nov 26, 2021	84.40	84.40	77.30	77.40	6,512	-7.10(-8.40%)
Nov 24, 2021	85.70	90.40	81.90	84.50	9,355	-1.80(-2.09%)
Nov 23, 2021	89.20	90.85	83.19	86.30	10,832	-4.10(-4.54%)
Nov 22, 2021	95.20	96.30	88.70	90.40	8,901	-4.80(-5.04%)
Nov 19, 2021	98.30	98.50	93.20	95.20	8,772	-3.60(-3.64%)
Nov 18, 2021	100.80	99.60	97.70	98.80	13,665	-2.80(-2.76%)
Nov 17, 2021	107.20	108.40	95.90	101.60	14,118	-5.00(-4.69%)
Nov 16, 2021	133.10	133.10	106.50	106.60	42,088	-33.50(-23.91%)
Nov 15, 2021	149.80	150.00	134.55	140.10	11,671	-9.70(-6.48%)
Nov 12, 2021	149.50	149.80	147.60	149.80	3,054	-0.10(-0.07%)
Nov 11, 2021	146.10	150.00	145.40	149.90	5,647	+4.10(+2.81%)
Nov 10, 2021	150.00			145.80	4,958	-4.20(-2.80%)
Nov 09, 2021	149.90	150.00	147.70	150.00	9,014	+0.40(+0.27%)
Nov 08, 2021	144.30	150.00	144.30	149.60	12,620	+5.50(+3.82%)
Nov 05, 2021	140.50	147.00	134.00	144.10	7,966	+3.80(+2.71%)
Nov 04, 2021	140.20	143.80	137.20	140.30	11,879	-0.90(-0.64%)
Nov 03, 2021	139.20	143.00	139.20	141.20	7,563	+2.20(+1.58%)
Nov 02, 2021	142.60	143.29	136.80	139.00	8,302	+0.80(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.