Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.250 | 7.430 | 7.040 | 7.230 | 137,608 | -0.09(-1.23%) |
Nov 29, 2021 | 7.840 | 7.938 | 7.240 | 7.320 | 105,068 | -0.42(-5.43%) |
Nov 26, 2021 | 8.440 | 8.440 | 7.730 | 7.740 | 65,127 | -0.71(-8.40%) |
Nov 24, 2021 | 8.570 | 9.040 | 8.190 | 8.450 | 93,550 | -0.18(-2.09%) |
Nov 23, 2021 | 8.920 | 9.085 | 8.319 | 8.630 | 108,325 | -0.41(-4.54%) |
Nov 22, 2021 | 9.520 | 9.630 | 8.870 | 9.040 | 89,018 | -0.48(-5.04%) |
Nov 19, 2021 | 9.830 | 9.850 | 9.320 | 9.520 | 87,725 | -0.36(-3.64%) |
Nov 18, 2021 | 10.08 | 9.960 | 9.770 | 9.880 | 136,657 | -0.28(-2.76%) |
Nov 17, 2021 | 10.72 | 10.84 | 9.590 | 10.16 | 141,180 | -0.50(-4.69%) |
Nov 16, 2021 | 13.31 | 13.31 | 10.65 | 10.66 | 420,886 | -3.35(-23.91%) |
Nov 15, 2021 | 14.98 | 15.00 | 13.46 | 14.01 | 116,712 | -0.97(-6.48%) |
Nov 12, 2021 | 14.95 | 14.98 | 14.76 | 14.98 | 30,547 | -0.01(-0.07%) |
Nov 11, 2021 | 14.61 | 15.00 | 14.54 | 14.99 | 56,476 | +0.41(+2.81%) |
Nov 10, 2021 | 15.00 | 14.58 | 49,580 | -0.42(-2.80%) | ||
Nov 09, 2021 | 14.99 | 15.00 | 14.77 | 15.00 | 90,142 | +0.04(+0.27%) |
Nov 08, 2021 | 14.43 | 15.00 | 14.43 | 14.96 | 126,200 | +0.55(+3.82%) |
Nov 05, 2021 | 14.05 | 14.70 | 13.40 | 14.41 | 79,668 | +0.38(+2.71%) |
Nov 04, 2021 | 14.02 | 14.38 | 13.72 | 14.03 | 118,795 | -0.09(-0.64%) |
Nov 03, 2021 | 13.92 | 14.30 | 13.92 | 14.12 | 75,633 | +0.22(+1.58%) |
Nov 02, 2021 | 14.26 | 14.33 | 13.68 | 13.90 | 83,022 | +0.08(+0.58%) |
Nov 01, 2021 | 13.40 | 14.15 | 13.46 | 13.82 | 48,229 | +0.36(+2.67%) |
Oct 29, 2021 | 13.45 | 13.85 | 13.20 | 13.46 | 117,253 | +0.06(+0.45%) |
Oct 28, 2021 | 13.69 | 14.05 | 13.34 | 13.40 | 205,365 | -0.46(-3.32%) |
Oct 27, 2021 | 13.97 | 14.13 | 13.68 | 13.86 | 34,210 | -0.08(-0.57%) |
Oct 26, 2021 | 13.99 | 13.94 | 83,005 | +0.07(+0.50%) | ||
Oct 25, 2021 | 13.90 | 14.05 | 13.69 | 13.87 | 31,072 | +0.03(+0.22%) |
Oct 22, 2021 | 14.79 | 14.79 | 13.76 | 13.84 | 74,603 | -0.93(-6.30%) |
Oct 21, 2021 | 15.00 | 15.00 | 14.60 | 14.77 | 186,443 | -0.15(-1.01%) |
Oct 20, 2021 | 15.00 | 15.00 | 14.80 | 14.92 | 453,768 | +0.00(+0.00%) |
Oct 19, 2021 | 15.00 | 15.00 | 14.76 | 14.92 | 118,598 | +0.26(+1.77%) |
Oct 18, 2021 | 14.74 | 15.00 | 14.58 | 14.66 | 23,841 | -0.26(-1.74%) |
Oct 15, 2021 | 14.79 | 15.00 | 14.56 | 14.92 | 36,432 | +0.45(+3.11%) |
Oct 14, 2021 | 14.80 | 15.00 | 14.25 | 14.47 | 43,509 | -0.11(-0.75%) |
Oct 13, 2021 | 14.77 | 14.83 | 14.47 | 14.58 | 7,786 | -0.25(-1.69%) |
Oct 12, 2021 | 14.85 | 15.00 | 14.70 | 14.83 | 23,034 | +0.06(+0.41%) |
Oct 11, 2021 | 14.66 | 15.30 | 14.41 | 14.77 | 46,133 | +0.27(+1.86%) |
Oct 08, 2021 | 14.60 | 14.76 | 14.46 | 14.50 | 7,230 | -0.12(-0.82%) |
Oct 07, 2021 | 15.30 | 15.30 | 14.51 | 14.62 | 21,375 | -0.25(-1.68%) |
Oct 06, 2021 | 14.80 | 15.34 | 14.80 | 14.87 | 82,432 | +0.00(+0.00%) |
Oct 05, 2021 | 14.96 | 15.50 | 14.67 | 14.87 | 59,184 | +0.06(+0.41%) |
Oct 04, 2021 | 14.28 | 15.73 | 13.24 | 14.81 | 181,848 | -0.10(-0.67%) |
Oct 01, 2021 | 14.52 | 15.19 | 14.27 | 14.91 | 43,972 | +0.31(+2.12%) |
Sep 30, 2021 | 14.74 | 15.21 | 14.31 | 14.60 | 61,949 | -0.09(-0.61%) |
Sep 29, 2021 | 14.71 | 15.26 | 14.25 | 14.69 | 47,601 | +0.00(+0.00%) |
Sep 28, 2021 | 14.84 | 15.20 | 14.32 | 14.69 | 42,109 | -0.16(-1.08%) |
Sep 27, 2021 | 14.77 | 15.33 | 14.77 | 14.85 | 28,542 | -0.05(-0.34%) |
Sep 24, 2021 | 15.21 | 15.24 | 14.71 | 14.90 | 20,999 | -0.20(-1.32%) |
Sep 23, 2021 | 15.71 | 15.90 | 14.95 | 15.10 | 192,645 | +0.10(+0.67%) |
Sep 22, 2021 | 15.40 | 15.40 | 14.62 | 15.00 | 42,925 | -0.43(-2.79%) |
Sep 21, 2021 | 15.60 | 16.17 | 14.93 | 15.43 | 60,855 | -0.34(-2.16%) |
Sep 20, 2021 | 15.46 | 16.00 | 14.58 | 15.77 | 46,481 | +0.23(+1.48%) |
Sep 17, 2021 | 15.10 | 15.43 | 14.65 | 15.54 | 204,923 | +0.27(+1.77%) |
Sep 16, 2021 | 15.33 | 15.54 | 14.93 | 15.27 | 34,410 | -0.11(-0.72%) |
Sep 15, 2021 | 13.97 | 16.00 | 13.97 | 15.38 | 89,455 | +1.55(+11.21%) |
Sep 14, 2021 | 14.17 | 14.81 | 13.75 | 13.83 | 30,544 | -0.48(-3.35%) |
Sep 13, 2021 | 14.56 | 14.84 | 13.95 | 14.31 | 29,201 | -0.08(-0.56%) |
Sep 10, 2021 | 15.42 | 15.50 | 14.31 | 14.39 | 29,998 | -0.86(-5.64%) |
Sep 09, 2021 | 15.00 | 15.53 | 14.73 | 15.25 | 39,672 | +0.06(+0.39%) |
Sep 08, 2021 | 14.56 | 15.48 | 14.44 | 15.19 | 39,655 | +0.43(+2.91%) |
Sep 07, 2021 | 14.34 | 14.96 | 14.02 | 14.76 | 27,539 | +0.55(+3.87%) |
Sep 03, 2021 | 14.38 | 15.23 | 14.13 | 14.21 | 58,112 | -0.35(-2.40%) |
Sep 02, 2021 | 13.85 | 15.00 | 13.40 | 14.56 | 77,990 | +0.88(+6.43%) |