Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.20	16.20	14.50	14.75	7,597	-1.45(-8.95%)
Mar 30, 2022	18.00	18.10	16.10	16.20	4,575	-1.80(-10.00%)
Mar 29, 2022	18.70	19.20	17.90	18.00	6,473	-0.30(-1.64%)
Mar 28, 2022	18.00	18.98	18.00	18.30	5,147	+0.60(+3.39%)
Mar 25, 2022	18.00	18.70	17.60	17.70	9,616	-0.30(-1.67%)
Mar 24, 2022	17.60	18.30	17.20	18.00	8,202	+0.80(+4.65%)
Mar 23, 2022	17.50	17.85	17.10	17.20	2,889	-0.10(-0.58%)
Mar 22, 2022	17.20	17.50	16.40	17.30	4,939	+0.30(+1.76%)
Mar 21, 2022	17.80	17.90	16.90	17.00	7,426	-0.40(-2.30%)
Mar 18, 2022	16.90	17.50	16.10	17.40	15,080	+0.70(+4.19%)
Mar 17, 2022	16.60	17.40	16.50	16.70	8,804	+0.30(+1.83%)
Mar 16, 2022	15.80	17.05	15.80	16.40	7,925	+1.00(+6.49%)
Mar 15, 2022	15.30	15.65	14.90	15.40	4,103	+0.40(+2.67%)
Mar 14, 2022	15.00	16.29	15.00	15.00	7,134	+0.30(+2.04%)
Mar 11, 2022	14.40	15.00	14.30	14.70	3,532	+0.30(+2.08%)
Mar 10, 2022	15.00	15.10	14.10	14.40	8,179	-0.90(-5.88%)
Mar 09, 2022	15.80	16.00	15.10	15.30	11,980	+0.60(+4.08%)
Mar 08, 2022	16.30	16.50	14.60	14.70	14,459	-1.60(-9.82%)
Mar 07, 2022	17.70	18.20	16.20	16.30	8,630	-1.50(-8.43%)
Mar 04, 2022	19.00	19.30	17.15	17.80	8,467	-1.20(-6.32%)
Mar 03, 2022	20.20	20.45	18.60	19.00	5,271	-1.20(-5.94%)
Mar 02, 2022	20.90	21.00	20.00	20.20	3,884	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.