Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2340	0.2417	0.2111	0.2150	536,501	-0.02(-6.68%)
Nov 29, 2022	0.2301	0.2600	0.2260	0.2304	154,307	-0.01(-3.64%)
Nov 28, 2022	0.2500	0.2500	0.2250	0.2391	844,201	-0.01(-3.20%)
Nov 25, 2022	0.2540	0.2540	0.2200	0.2470	155,118	+0.00(+0.73%)
Nov 23, 2022	0.2200	0.2540	0.2200	0.2452	121,655	+0.02(+6.61%)
Nov 22, 2022	0.2532	0.2540	0.2231	0.2300	159,283	-0.01(-4.17%)
Nov 21, 2022	0.2587	0.2587	0.2310	0.2400	40,134	+0.00(+0.00%)
Nov 18, 2022	0.2619	0.2900	0.2162	0.2400	322,842	-0.03(-12.06%)
Nov 17, 2022	0.2900	0.2900	0.2700	0.2729	160,711	-0.01(-4.25%)
Nov 16, 2022	0.2710	0.2900	0.2710	0.2850	56,102	+0.00(+1.79%)
Nov 15, 2022	0.2650	0.2830	0.2578	0.2800	131,235	+0.03(+11.96%)
Nov 14, 2022	0.2613	0.2800	0.2500	0.2501	85,906	-0.02(-7.16%)
Nov 11, 2022	0.2900	0.2900	0.2300	0.2694	298,704	-0.00(-0.22%)
Nov 10, 2022	0.2300	0.2749	0.2140	0.2700	314,578	+0.04(+17.39%)
Nov 09, 2022	0.2400	0.2460	0.2201	0.2300	202,577	-0.01(-5.15%)
Nov 08, 2022	0.2800	0.2800	0.2200	0.2425	347,312	-0.01(-5.64%)
Nov 07, 2022	0.3170	0.3180	0.2500	0.2570	584,809	-0.06(-18.65%)
Nov 04, 2022	0.4000	0.4000	0.3019	0.3159	512,524	-0.05(-14.02%)
Nov 03, 2022	0.3582	0.3825	0.3145	0.3674	591,972	+0.04(+10.83%)
Nov 02, 2022	0.3100	0.3550	0.3000	0.3315	4,515,456	+0.01(+3.63%)
Nov 01, 2022	0.3450	0.3450	0.3000	0.3199	2,454,948	-0.02(-5.38%)
Oct 31, 2022	0.3600	0.3600	0.3231	0.3381	281,117	-0.01(-3.04%)
Oct 28, 2022	0.3346	0.3491	0.3341	0.3487	164,623	+0.00(+1.07%)
Oct 27, 2022	0.3800	0.3800	0.3100	0.3450	847,210	-0.01(-3.52%)
Oct 26, 2022	0.3700	0.3900	0.3502	0.3576	213,326	-0.02(-5.89%)
Oct 25, 2022	0.3822	0.4100	0.3761	0.3800	108,956	-0.00(-0.58%)
Oct 24, 2022	0.4399	0.4399	0.3820	0.3822	156,718	-0.04(-9.00%)
Oct 21, 2022	0.4500	0.4535	0.3901	0.4200	282,190	-0.04(-8.46%)
Oct 20, 2022	0.6000	0.6001	0.4510	0.4588	259,626	-0.12(-20.90%)
Oct 19, 2022	0.6000	0.7020	0.5200	0.5800	84,762	-0.04(-5.71%)
Oct 18, 2022	0.7100	0.7100	0.5835	0.6151	54,808	-0.00(-0.79%)
Oct 17, 2022	0.6500	0.7570	0.6100	0.6200	30,267	-0.03(-4.62%)
Oct 14, 2022	0.6200	0.6700	0.6000	0.6500	1,909	+0.01(+0.78%)
Oct 13, 2022	0.6700	0.6700	0.6400	0.6450	9,383	-0.03(-3.73%)
Oct 12, 2022	0.6200	0.6700	0.6000	0.6700	18,576	+0.06(+9.26%)
Oct 11, 2022	0.6100	0.6979	0.6000	0.6132	47,768	-0.02(-2.67%)
Oct 10, 2022	0.6950	0.6988	0.6159	0.6300	9,342	-0.02(-3.00%)
Oct 07, 2022	0.7000	0.7024	0.6100	0.6495	28,895	-0.05(-6.55%)
Oct 06, 2022	0.7300	0.7300	0.6767	0.6950	21,319	-0.01(-0.71%)
Oct 05, 2022	0.6000	0.7299	0.6000	0.7000	28,701	+0.07(+11.64%)
Oct 04, 2022	0.5997	0.6500	0.5900	0.6270	404,725	+0.02(+2.84%)
Oct 03, 2022	0.6300	0.6300	0.5600	0.6097	93,299	-0.04(-6.20%)
Sep 30, 2022	0.6400	0.6647	0.6100	0.6500	81,468	+0.02(+3.97%)
Sep 29, 2022	0.6301	0.6400	0.6201	0.6252	29,714	-0.00(-0.78%)
Sep 28, 2022	0.6300	0.6500	0.6200	0.6301	105,763	-0.01(-1.05%)
Sep 27, 2022	0.6300	0.6700	0.6300	0.6368	39,516	-0.02(-2.97%)
Sep 26, 2022	0.6733	0.7000	0.6500	0.6563	43,169	-0.02(-2.52%)
Sep 23, 2022	0.7282	0.7282	0.6600	0.6733	537,980	-0.06(-7.78%)
Sep 22, 2022	0.7599	0.7599	0.7000	0.7301	101,758	-0.06(-7.58%)
Sep 21, 2022	0.7900	0.8999	0.7700	0.7900	94,233	-0.03(-3.46%)
Sep 20, 2022	0.9199	0.9199	0.8183	0.8183	26,272	-0.06(-6.66%)
Sep 19, 2022	0.9100	0.9650	0.8500	0.8767	52,124	-0.02(-2.38%)
Sep 16, 2022	1.020	1.030	0.8801	0.8981	142,227	-0.15(-14.47%)
Sep 15, 2022	1.040	1.150	1.000	1.050	185,321	+0.02(+1.94%)
Sep 14, 2022	0.9300	1.050	0.9300	1.030	26,147	+0.00(+0.00%)
Sep 13, 2022	1.010	1.040	0.9381	1.030	87,613	+0.00(+0.00%)
Sep 12, 2022	1.060	1.060	0.9858	1.030	47,488	-0.01(-0.96%)
Sep 09, 2022	0.9182	1.090	0.9182	1.040	317,926	+0.10(+10.64%)
Sep 08, 2022	0.9628	0.9628	0.8680	0.9400	62,366	+0.05(+5.62%)
Sep 07, 2022	0.8657	0.9100	0.8301	0.8900	43,923	+0.03(+3.49%)
Sep 06, 2022	0.9000	0.9200	0.8172	0.8600	87,818	-0.03(-3.38%)
Sep 02, 2022	0.9100	0.9200	0.8000	0.8901	47,245	+0.02(+2.52%)
Sep 01, 2022	0.9041	0.9041	0.7500	0.8682	156,821	-0.03(-3.53%)
Aug 31, 2022	0.7900	1.050	0.7530	0.9000	1,077,605	+0.12(+15.37%)
Aug 30, 2022	0.8610	0.8800	0.7000	0.7801	79,093	-0.04(-4.87%)
Aug 29, 2022	0.8600	0.8800	0.8127	0.8200	32,714	-0.03(-3.53%)
Aug 26, 2022	0.8300	0.8800	0.8034	0.8500	25,043	+0.03(+3.66%)
Aug 25, 2022	0.8700	0.8700	0.8000	0.8200	151,316	-0.04(-5.00%)
Aug 24, 2022	0.8795	0.8795	0.8200	0.8632	17,853	-0.02(-1.91%)
Aug 23, 2022	0.8353	0.8800	0.8091	0.8800	10,082	+0.04(+5.35%)
Aug 22, 2022	0.8877	0.9820	0.7846	0.8353	59,594	-0.08(-8.98%)
Aug 19, 2022	0.9000	0.9409	0.8240	0.9177	46,548	-0.02(-1.97%)
Aug 18, 2022	0.8681	1.000	0.8200	0.9361	62,251	+0.04(+4.59%)
Aug 17, 2022	0.9000	0.9736	0.8500	0.8950	57,339	-0.05(-5.30%)
Aug 16, 2022	1.000	1.010	0.9300	0.9451	38,484	-0.05(-5.49%)
Aug 15, 2022	1.080	1.080	0.9100	1.000	99,426	-0.06(-5.66%)
Aug 12, 2022	1.050	1.070	1.000	1.060	126,862	-0.02(-1.85%)
Aug 11, 2022	1.290	1.290	1.070	1.080	111,693	-0.15(-12.20%)
Aug 10, 2022	1.120	1.250	1.100	1.230	78,560	+0.11(+9.82%)
Aug 09, 2022	1.300	1.370	1.110	1.120	103,330	-0.14(-11.11%)
Aug 08, 2022	1.290	1.300	1.226	1.260	134,064	+0.04(+3.28%)
Aug 05, 2022	1.260	1.260	1.090	1.220	181,894	+0.09(+7.96%)
Aug 04, 2022	0.9600	1.180	0.9051	1.130	219,180	+0.20(+21.79%)
Aug 03, 2022	0.9771	0.9800	0.8200	0.9278	605,199	+0.14(+17.03%)
Aug 02, 2022	0.7693	0.7928	0.7600	0.7928	45,810	+0.02(+3.05%)
Aug 01, 2022	0.7937	0.8000	0.7505	0.7693	10,220	-0.02(-3.07%)
Jul 29, 2022	0.8100	0.8600	0.7600	0.7937	66,984	-0.03(-3.33%)
Jul 28, 2022	0.8800	0.8799	0.7888	0.8210	14,645	-0.02(-2.24%)
Jul 27, 2022	0.8858	0.8858	0.7900	0.8398	40,724	+0.01(+1.79%)
Jul 26, 2022	0.7615	0.8347	0.7615	0.8250	23,591	+0.00(+0.08%)
Jul 25, 2022	0.8640	0.8699	0.7505	0.8243	30,869	-0.05(-5.24%)
Jul 22, 2022	0.8097	0.8900	0.7850	0.8699	36,656	+0.05(+5.79%)
Jul 21, 2022	0.8744	0.9400	0.8100	0.8223	55,257	-0.02(-2.11%)
Jul 20, 2022	0.8090	0.8499	0.7610	0.8400	26,662	+0.04(+5.65%)
Jul 19, 2022	0.7635	0.8200	0.7400	0.7951	40,709	+0.04(+5.31%)
Jul 18, 2022	0.7400	0.7767	0.7350	0.7550	40,830	-0.05(-5.63%)
Jul 15, 2022	0.7700	0.8500	0.7700	0.8000	40,483	-0.00(-0.01%)
Jul 14, 2022	0.7661	0.8040	0.7476	0.8001	48,236	+0.03(+3.91%)
Jul 13, 2022	0.8018	0.8414	0.7700	0.7700	29,068	-0.03(-3.98%)
Jul 12, 2022	0.8123	0.8143	0.7800	0.8019	36,511	-0.01(-1.28%)
Jul 11, 2022	0.8369	0.8469	0.7800	0.8123	27,553	-0.01(-1.55%)
Jul 08, 2022	0.7700	0.8300	0.7504	0.8251	173,889	+0.07(+9.95%)
Jul 07, 2022	0.7201	0.7504	0.7100	0.7504	68,995	+0.04(+5.65%)
Jul 06, 2022	0.7142	0.7589	0.7100	0.7103	65,686	-0.01(-1.35%)
Jul 05, 2022	0.7161	0.7599	0.6600	0.7200	113,509	+0.00(+0.56%)
Jul 01, 2022	0.7500	0.7566	0.6950	0.7160	18,027	-0.01(-1.63%)
Jun 30, 2022	0.7336	0.7427	0.6845	0.7279	57,283	+0.01(+1.38%)
Jun 29, 2022	0.7440	0.8000	0.7000	0.7180	93,412	-0.06(-7.57%)
Jun 28, 2022	0.7900	0.7900	0.7307	0.7768	63,773	-0.01(-1.67%)
Jun 27, 2022	0.7100	0.8676	0.6800	0.7900	549,805	+0.18(+29.51%)
Jun 24, 2022	0.8400	0.9082	0.6100	0.6100	615,113	-0.21(-25.75%)
Jun 23, 2022	0.9100	0.9128	0.7875	0.8215	70,919	-0.08(-8.92%)
Jun 22, 2022	0.8269	0.9500	0.8101	0.9020	65,086	+0.09(+11.36%)
Jun 21, 2022	0.7800	0.8282	0.7700	0.8100	71,282	+0.02(+2.69%)
Jun 17, 2022	0.7700	0.8499	0.7700	0.7888	134,324	+0.02(+2.82%)
Jun 16, 2022	0.7600	0.8114	0.6901	0.7672	31,321	-0.09(-10.47%)
Jun 15, 2022	0.7495	0.8738	0.7413	0.8569	25,161	+0.07(+9.17%)
Jun 14, 2022	0.7460	0.7910	0.7417	0.7849	34,179	+0.02(+3.28%)
Jun 13, 2022	0.7605	0.7936	0.7500	0.7600	82,404	-0.06(-6.98%)
Jun 10, 2022	0.9411	0.9412	0.8100	0.8170	36,491	-0.11(-11.75%)
Jun 09, 2022	0.9419	0.9877	0.8438	0.9258	42,133	-0.10(-10.12%)
Jun 08, 2022	0.9400	1.050	0.8742	1.030	98,528	+0.12(+12.63%)
Jun 07, 2022	0.7800	0.9500	0.7533	0.9145	188,483	+0.15(+18.84%)
Jun 06, 2022	0.7800	0.7973	0.7225	0.7695	68,608	-0.01(-1.33%)
Jun 03, 2022	0.7875	0.7875	0.7291	0.7799	29,620	+0.02(+2.13%)
Jun 02, 2022	0.7500	0.7700	0.7105	0.7636	89,328	+0.05(+7.55%)
Jun 01, 2022	0.7585	0.7759	0.6800	0.7100	152,129	-0.02(-2.23%)
May 31, 2022	0.7200	0.7700	0.6697	0.7262	212,475	+0.01(+0.86%)
May 27, 2022	0.6100	0.7500	0.5789	0.7200	92,351	+0.11(+17.53%)
May 26, 2022	0.6200	0.6686	0.5982	0.6126	87,195	+0.01(+1.76%)
May 25, 2022	0.6457	0.6457	0.5501	0.6020	287,986	-0.02(-2.92%)
May 24, 2022	0.6688	0.6688	0.5660	0.6201	112,846	-0.05(-7.28%)
May 23, 2022	0.7338	0.7338	0.6400	0.6688	48,796	-0.03(-4.38%)
May 20, 2022	0.7352	0.7352	0.6860	0.6994	40,605	+0.01(+1.20%)
May 19, 2022	0.6961	0.7272	0.6776	0.6911	60,804	-0.03(-3.69%)
May 18, 2022	0.8500	0.8500	0.6900	0.7176	128,956	-0.03(-3.68%)
May 17, 2022	0.6900	0.7600	0.6503	0.7450	96,172	+0.10(+15.79%)
May 16, 2022	0.6800	0.7500	0.6300	0.6434	101,010	-0.03(-4.92%)
May 13, 2022	0.8100	0.8100	0.6381	0.6767	195,826	+0.01(+1.20%)
May 12, 2022	0.6500	0.7140	0.6056	0.6687	76,923	+0.04(+5.72%)
May 11, 2022	0.7058	0.7273	0.6300	0.6325	75,606	-0.06(-8.11%)
May 10, 2022	0.6600	0.7163	0.6400	0.6883	356,952	+0.03(+3.77%)
May 09, 2022	0.7526	0.7790	0.6300	0.6633	123,393	-0.12(-14.93%)
May 06, 2022	0.8289	0.8400	0.7001	0.7797	116,942	-0.06(-6.66%)
May 05, 2022	0.8556	0.8595	0.8103	0.8353	44,154	-0.04(-5.08%)
May 04, 2022	0.8600	0.8800	0.7925	0.8800	177,672	+0.01(+1.13%)
May 03, 2022	0.7843	0.8796	0.7600	0.8702	186,654	+0.07(+8.77%)
May 02, 2022	1.030	1.030	0.7850	0.8000	346,264	-0.15(-16.23%)
Apr 29, 2022	1.090	1.160	0.9507	0.9550	206,247	-0.17(-14.73%)
Apr 28, 2022	1.060	1.150	1.030	1.120	54,883	+0.06(+5.66%)
Apr 27, 2022	1.030	1.080	0.9800	1.060	91,394	+0.05(+4.95%)
Apr 26, 2022	1.150	1.171	1.000	1.010	140,736	-0.11(-9.82%)
Apr 25, 2022	1.050	1.120	1.050	1.120	47,948	+0.07(+6.67%)
Apr 22, 2022	1.100	1.110	1.040	1.050	71,240	-0.06(-5.41%)
Apr 21, 2022	1.234	1.234	1.100	1.110	31,884	-0.07(-5.93%)
Apr 20, 2022	1.230	1.250	1.150	1.180	82,131	-0.06(-4.84%)
Apr 19, 2022	1.210	1.250	1.210	1.240	92,786	+0.05(+4.20%)
Apr 18, 2022	1.270	1.280	1.170	1.190	94,387	-0.06(-4.80%)
Apr 14, 2022	1.270	1.280	1.210	1.250	59,442	-0.02(-1.57%)
Apr 13, 2022	1.200	1.280	1.190	1.270	61,935	+0.07(+5.83%)
Apr 12, 2022	1.320	1.325	1.170	1.200	127,305	-0.07(-5.51%)
Apr 11, 2022	1.320	1.346	1.250	1.270	75,628	-0.07(-5.22%)
Apr 08, 2022	1.380	1.420	1.299	1.340	96,662	-0.04(-2.90%)
Apr 07, 2022	1.410	1.440	1.350	1.380	66,408	-0.04(-2.82%)
Apr 06, 2022	1.450	1.450	1.295	1.420	159,682	-0.04(-2.74%)
Apr 05, 2022	1.540	1.550	1.460	1.460	54,662	-0.04(-2.67%)
Apr 04, 2022	1.530	1.550	1.500	1.500	70,502	+0.00(+0.00%)
Apr 01, 2022	1.510	1.537	1.480	1.500	52,677	+0.02(+1.69%)
Mar 31, 2022	1.620	1.620	1.450	1.475	75,970	-0.15(-8.95%)
Mar 30, 2022	1.800	1.810	1.610	1.620	45,753	-0.18(-10.00%)
Mar 29, 2022	1.870	1.920	1.790	1.800	64,730	-0.03(-1.64%)
Mar 28, 2022	1.800	1.898	1.800	1.830	51,474	+0.06(+3.39%)
Mar 25, 2022	1.800	1.870	1.760	1.770	96,162	-0.03(-1.67%)
Mar 24, 2022	1.760	1.830	1.720	1.800	82,022	+0.08(+4.65%)
Mar 23, 2022	1.750	1.785	1.710	1.720	28,891	-0.01(-0.58%)
Mar 22, 2022	1.720	1.750	1.640	1.730	49,398	+0.03(+1.76%)
Mar 21, 2022	1.780	1.790	1.690	1.700	74,263	-0.04(-2.30%)
Mar 18, 2022	1.690	1.750	1.610	1.740	150,801	+0.07(+4.19%)
Mar 17, 2022	1.660	1.740	1.650	1.670	88,044	+0.03(+1.83%)
Mar 16, 2022	1.580	1.705	1.580	1.640	79,256	+0.10(+6.49%)
Mar 15, 2022	1.530	1.565	1.490	1.540	41,039	+0.04(+2.67%)
Mar 14, 2022	1.500	1.629	1.500	1.500	71,346	+0.03(+2.04%)
Mar 11, 2022	1.440	1.500	1.430	1.470	35,324	+0.03(+2.08%)
Mar 10, 2022	1.500	1.510	1.410	1.440	81,790	-0.09(-5.88%)
Mar 09, 2022	1.580	1.600	1.510	1.530	119,809	+0.06(+4.08%)
Mar 08, 2022	1.630	1.650	1.460	1.470	144,598	-0.16(-9.82%)
Mar 07, 2022	1.770	1.820	1.620	1.630	86,300	-0.15(-8.43%)
Mar 04, 2022	1.900	1.930	1.715	1.780	84,678	-0.12(-6.32%)
Mar 03, 2022	2.020	2.045	1.860	1.900	52,719	-0.12(-5.94%)
Mar 02, 2022	2.090	2.100	2.000	2.020	38,840	-0.04(-1.94%)
Mar 01, 2022	2.150	2.160	2.050	2.060	47,834	-0.07(-3.29%)
Feb 28, 2022	2.070	2.190	2.070	2.130	78,031	+0.01(+0.47%)
Feb 25, 2022	2.040	2.130	2.080	2.120	85,984	+0.07(+3.41%)
Feb 24, 2022	1.880	2.050	1.873	2.050	84,294	+0.14(+7.33%)
Feb 23, 2022	1.900	1.960	1.870	1.910	188,399	+0.02(+1.06%)
Feb 22, 2022	2.000	2.020	1.860	1.890	109,063	-0.13(-6.44%)
Feb 18, 2022				2.020	0	+0.00(+0.00%)
Feb 17, 2022	2.250	2.250	1.995	2.020	75,009	-0.17(-7.76%)
Feb 16, 2022	2.200	2.280	2.150	2.190	93,801	+0.00(+0.00%)
Feb 15, 2022	2.070	2.230	2.070	2.190	183,581	+0.15(+7.35%)
Feb 14, 2022	2.030	2.090	2.030	2.040	59,007	+0.00(+0.00%)
Feb 11, 2022	2.140	2.210	2.010	2.040	129,821	-0.11(-5.12%)
Feb 10, 2022	2.040	2.240	2.040	2.150	206,227	+0.13(+6.44%)
Feb 09, 2022	2.350	2.400	1.950	2.020	1,150,290	-0.32(-13.68%)
Feb 08, 2022	2.380	2.450	2.330	2.340	81,718	+0.00(+0.00%)
Feb 07, 2022	2.620	2.650	2.300	2.340	485,854	-0.27(-10.34%)
Feb 04, 2022	2.860	2.880	2.600	2.610	71,666	-0.24(-8.42%)
Feb 03, 2022	3.040		2.820	2.850	29,744	-0.20(-6.56%)
Feb 02, 2022	3.310	3.345	2.980	3.050	100,048	-0.27(-8.13%)
Feb 01, 2022	3.630	3.670	3.250	3.320	145,331	+0.08(+2.47%)
Jan 28, 2022	3.180	3.280	2.959	3.240	21,924	+0.11(+3.51%)
Jan 27, 2022	3.250	3.350	3.020	3.130	27,885	-0.12(-3.69%)
Jan 26, 2022	3.720	3.720	3.150	3.250	50,546	-0.35(-9.72%)
Jan 25, 2022	3.300	3.640	3.070	3.600	69,878	+0.21(+6.19%)
Jan 24, 2022	2.780	3.450	2.780	3.390	50,181	+0.45(+15.31%)
Jan 21, 2022	3.040	3.110	2.910	2.940	207,996	-0.17(-5.47%)
Jan 20, 2022	3.360	3.420	3.010	3.110	39,774	-0.17(-5.18%)
Jan 19, 2022	3.465	3.475	3.250	3.280	49,404	-0.15(-4.37%)
Jan 18, 2022	3.580	3.620	3.390	3.430	29,473	-0.29(-7.80%)
Jan 14, 2022				3.720	0	+0.06(+1.64%)
Jan 13, 2022	3.890	3.890	3.550	3.660	42,506	-0.22(-5.67%)
Jan 12, 2022	4.120	4.120	3.860	3.880	24,971	-0.21(-5.13%)
Jan 11, 2022	4.120	4.240	4.060	4.090	24,583	-0.10(-2.39%)
Jan 10, 2022	4.000	4.210	3.900	4.190	26,777	+0.01(+0.24%)
Jan 07, 2022	4.300	4.370	4.000	4.180	43,305	-0.16(-3.69%)
Jan 06, 2022	4.440	4.479	4.204	4.340	30,880	-0.16(-3.56%)
Jan 05, 2022	4.900	4.920	4.460	4.500	46,424	-0.47(-9.46%)
Jan 04, 2022	5.210	5.340	4.874	4.970	41,624	-0.25(-4.79%)
Jan 03, 2022	4.850	5.320	4.765	5.220	49,487	+0.42(+8.75%)
Dec 31, 2021	4.880	5.070	4.760	4.800	32,094	-0.10(-2.04%)
Dec 30, 2021	4.860	5.200	4.660	4.900	72,246	+0.20(+4.26%)
Dec 29, 2021	4.930	5.170	4.670	4.700	58,657	-0.23(-4.67%)
Dec 28, 2021	5.290	5.340	4.910	4.930	39,940	-0.29(-5.56%)
Dec 27, 2021	5.520	5.520	5.140	5.220	62,923	-0.27(-4.92%)
Dec 23, 2021	5.290	5.750	5.130	5.490	92,439	+0.16(+3.00%)
Dec 22, 2021	5.250	5.700	5.120	5.330	83,828	+0.07(+1.33%)
Dec 21, 2021	4.880	5.500	4.750	5.260	142,987	+0.51(+10.74%)
Dec 20, 2021	4.750	4.940	4.565	4.750	111,143	-0.20(-4.04%)
Dec 17, 2021	4.760	5.170	4.540	4.950	433,473	+0.10(+2.06%)
Dec 16, 2021	5.420	5.470	4.800	4.850	107,243	-0.53(-9.85%)
Dec 15, 2021	5.090	5.480	4.770	5.380	140,670	+0.26(+5.08%)
Dec 14, 2021	5.290	5.290	5.000	5.120	98,576	-0.20(-3.76%)
Dec 13, 2021	5.730	5.760	5.180	5.320	124,520	-0.37(-6.50%)
Dec 10, 2021	6.230	6.230	5.600	5.690	143,489	-0.40(-6.57%)
Dec 09, 2021	6.500	6.500	6.060	6.090	80,294	-0.51(-7.73%)
Dec 08, 2021	6.670	6.860	6.537	6.600	90,459	+0.06(+0.92%)
Dec 07, 2021	6.300	7.230	6.270	6.540	196,143	+0.29(+4.64%)
Dec 06, 2021	6.160	6.400	6.000	6.250	148,121	+0.08(+1.30%)
Dec 03, 2021	6.490	6.490	6.030	6.170	111,431	-0.25(-3.89%)
Dec 02, 2021	6.690	6.690	6.150	6.420	177,289	-0.27(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.