Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2340	0.2417	0.2111	0.2150	536,501	-0.02(-6.68%)
Nov 29, 2022	0.2301	0.2600	0.2260	0.2304	154,307	-0.01(-3.64%)
Nov 28, 2022	0.2500	0.2500	0.2250	0.2391	844,201	-0.01(-3.20%)
Nov 25, 2022	0.2540	0.2540	0.2200	0.2470	155,118	+0.00(+0.73%)
Nov 23, 2022	0.2200	0.2540	0.2200	0.2452	121,655	+0.02(+6.61%)
Nov 22, 2022	0.2532	0.2540	0.2231	0.2300	159,283	-0.01(-4.17%)
Nov 21, 2022	0.2587	0.2587	0.2310	0.2400	40,134	+0.00(+0.00%)
Nov 18, 2022	0.2619	0.2900	0.2162	0.2400	322,842	-0.03(-12.06%)
Nov 17, 2022	0.2900	0.2900	0.2700	0.2729	160,711	-0.01(-4.25%)
Nov 16, 2022	0.2710	0.2900	0.2710	0.2850	56,102	+0.00(+1.79%)
Nov 15, 2022	0.2650	0.2830	0.2578	0.2800	131,235	+0.03(+11.96%)
Nov 14, 2022	0.2613	0.2800	0.2500	0.2501	85,906	-0.02(-7.16%)
Nov 11, 2022	0.2900	0.2900	0.2300	0.2694	298,704	-0.00(-0.22%)
Nov 10, 2022	0.2300	0.2749	0.2140	0.2700	314,578	+0.04(+17.39%)
Nov 09, 2022	0.2400	0.2460	0.2201	0.2300	202,577	-0.01(-5.15%)
Nov 08, 2022	0.2800	0.2800	0.2200	0.2425	347,312	-0.01(-5.64%)
Nov 07, 2022	0.3170	0.3180	0.2500	0.2570	584,809	-0.06(-18.65%)
Nov 04, 2022	0.4000	0.4000	0.3019	0.3159	512,524	-0.05(-14.02%)
Nov 03, 2022	0.3582	0.3825	0.3145	0.3674	591,972	+0.04(+10.83%)
Nov 02, 2022	0.3100	0.3550	0.3000	0.3315	4,515,456	+0.01(+3.63%)
Nov 01, 2022	0.3450	0.3450	0.3000	0.3199	2,454,948	-0.02(-5.38%)
Oct 31, 2022	0.3600	0.3600	0.3231	0.3381	281,117	-0.01(-3.04%)
Oct 28, 2022	0.3346	0.3491	0.3341	0.3487	164,623	+0.00(+1.07%)
Oct 27, 2022	0.3800	0.3800	0.3100	0.3450	847,210	-0.01(-3.52%)
Oct 26, 2022	0.3700	0.3900	0.3502	0.3576	213,326	-0.02(-5.89%)
Oct 25, 2022	0.3822	0.4100	0.3761	0.3800	108,956	-0.00(-0.58%)
Oct 24, 2022	0.4399	0.4399	0.3820	0.3822	156,718	-0.04(-9.00%)
Oct 21, 2022	0.4500	0.4535	0.3901	0.4200	282,190	-0.04(-8.46%)
Oct 20, 2022	0.6000	0.6001	0.4510	0.4588	259,626	-0.12(-20.90%)
Oct 19, 2022	0.6000	0.7020	0.5200	0.5800	84,762	-0.04(-5.71%)
Oct 18, 2022	0.7100	0.7100	0.5835	0.6151	54,808	-0.00(-0.79%)
Oct 17, 2022	0.6500	0.7570	0.6100	0.6200	30,267	-0.03(-4.62%)
Oct 14, 2022	0.6200	0.6700	0.6000	0.6500	1,909	+0.01(+0.78%)
Oct 13, 2022	0.6700	0.6700	0.6400	0.6450	9,383	-0.03(-3.73%)
Oct 12, 2022	0.6200	0.6700	0.6000	0.6700	18,576	+0.06(+9.26%)
Oct 11, 2022	0.6100	0.6979	0.6000	0.6132	47,768	-0.02(-2.67%)
Oct 10, 2022	0.6950	0.6988	0.6159	0.6300	9,342	-0.02(-3.00%)
Oct 07, 2022	0.7000	0.7024	0.6100	0.6495	28,895	-0.05(-6.55%)
Oct 06, 2022	0.7300	0.7300	0.6767	0.6950	21,319	-0.01(-0.71%)
Oct 05, 2022	0.6000	0.7299	0.6000	0.7000	28,701	+0.07(+11.64%)
Oct 04, 2022	0.5997	0.6500	0.5900	0.6270	404,725	+0.02(+2.84%)
Oct 03, 2022	0.6300	0.6300	0.5600	0.6097	93,299	-0.04(-6.20%)
Sep 30, 2022	0.6400	0.6647	0.6100	0.6500	81,468	+0.02(+3.97%)
Sep 29, 2022	0.6301	0.6400	0.6201	0.6252	29,714	-0.00(-0.78%)
Sep 28, 2022	0.6300	0.6500	0.6200	0.6301	105,763	-0.01(-1.05%)
Sep 27, 2022	0.6300	0.6700	0.6300	0.6368	39,516	-0.02(-2.97%)
Sep 26, 2022	0.6733	0.7000	0.6500	0.6563	43,169	-0.02(-2.52%)
Sep 23, 2022	0.7282	0.7282	0.6600	0.6733	537,980	-0.06(-7.78%)
Sep 22, 2022	0.7599	0.7599	0.7000	0.7301	101,758	-0.06(-7.58%)
Sep 21, 2022	0.7900	0.8999	0.7700	0.7900	94,233	-0.03(-3.46%)
Sep 20, 2022	0.9199	0.9199	0.8183	0.8183	26,272	-0.06(-6.66%)
Sep 19, 2022	0.9100	0.9650	0.8500	0.8767	52,124	-0.02(-2.38%)
Sep 16, 2022	1.020	1.030	0.8801	0.8981	142,227	-0.15(-14.47%)
Sep 15, 2022	1.040	1.150	1.000	1.050	185,321	+0.02(+1.94%)
Sep 14, 2022	0.9300	1.050	0.9300	1.030	26,147	+0.00(+0.00%)
Sep 13, 2022	1.010	1.040	0.9381	1.030	87,613	+0.00(+0.00%)
Sep 12, 2022	1.060	1.060	0.9858	1.030	47,488	-0.01(-0.96%)
Sep 09, 2022	0.9182	1.090	0.9182	1.040	317,926	+0.10(+10.64%)
Sep 08, 2022	0.9628	0.9628	0.8680	0.9400	62,366	+0.05(+5.62%)
Sep 07, 2022	0.8657	0.9100	0.8301	0.8900	43,923	+0.03(+3.49%)
Sep 06, 2022	0.9000	0.9200	0.8172	0.8600	87,818	-0.03(-3.38%)
Sep 02, 2022	0.9100	0.9200	0.8000	0.8901	47,245	+0.02(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.