Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2340 | 0.2417 | 0.2111 | 0.2150 | 536,501 | -0.02(-6.68%) |
Nov 29, 2022 | 0.2301 | 0.2600 | 0.2260 | 0.2304 | 154,307 | -0.01(-3.64%) |
Nov 28, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2391 | 844,201 | -0.01(-3.20%) |
Nov 25, 2022 | 0.2540 | 0.2540 | 0.2200 | 0.2470 | 155,118 | +0.00(+0.73%) |
Nov 23, 2022 | 0.2200 | 0.2540 | 0.2200 | 0.2452 | 121,655 | +0.02(+6.61%) |
Nov 22, 2022 | 0.2532 | 0.2540 | 0.2231 | 0.2300 | 159,283 | -0.01(-4.17%) |
Nov 21, 2022 | 0.2587 | 0.2587 | 0.2310 | 0.2400 | 40,134 | +0.00(+0.00%) |
Nov 18, 2022 | 0.2619 | 0.2900 | 0.2162 | 0.2400 | 322,842 | -0.03(-12.06%) |
Nov 17, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2729 | 160,711 | -0.01(-4.25%) |
Nov 16, 2022 | 0.2710 | 0.2900 | 0.2710 | 0.2850 | 56,102 | +0.00(+1.79%) |
Nov 15, 2022 | 0.2650 | 0.2830 | 0.2578 | 0.2800 | 131,235 | +0.03(+11.96%) |
Nov 14, 2022 | 0.2613 | 0.2800 | 0.2500 | 0.2501 | 85,906 | -0.02(-7.16%) |
Nov 11, 2022 | 0.2900 | 0.2900 | 0.2300 | 0.2694 | 298,704 | -0.00(-0.22%) |
Nov 10, 2022 | 0.2300 | 0.2749 | 0.2140 | 0.2700 | 314,578 | +0.04(+17.39%) |
Nov 09, 2022 | 0.2400 | 0.2460 | 0.2201 | 0.2300 | 202,577 | -0.01(-5.15%) |
Nov 08, 2022 | 0.2800 | 0.2800 | 0.2200 | 0.2425 | 347,312 | -0.01(-5.64%) |
Nov 07, 2022 | 0.3170 | 0.3180 | 0.2500 | 0.2570 | 584,809 | -0.06(-18.65%) |
Nov 04, 2022 | 0.4000 | 0.4000 | 0.3019 | 0.3159 | 512,524 | -0.05(-14.02%) |
Nov 03, 2022 | 0.3582 | 0.3825 | 0.3145 | 0.3674 | 591,972 | +0.04(+10.83%) |
Nov 02, 2022 | 0.3100 | 0.3550 | 0.3000 | 0.3315 | 4,515,456 | +0.01(+3.63%) |
Nov 01, 2022 | 0.3450 | 0.3450 | 0.3000 | 0.3199 | 2,454,948 | -0.02(-5.38%) |
Oct 31, 2022 | 0.3600 | 0.3600 | 0.3231 | 0.3381 | 281,117 | -0.01(-3.04%) |
Oct 28, 2022 | 0.3346 | 0.3491 | 0.3341 | 0.3487 | 164,623 | +0.00(+1.07%) |
Oct 27, 2022 | 0.3800 | 0.3800 | 0.3100 | 0.3450 | 847,210 | -0.01(-3.52%) |
Oct 26, 2022 | 0.3700 | 0.3900 | 0.3502 | 0.3576 | 213,326 | -0.02(-5.89%) |
Oct 25, 2022 | 0.3822 | 0.4100 | 0.3761 | 0.3800 | 108,956 | -0.00(-0.58%) |
Oct 24, 2022 | 0.4399 | 0.4399 | 0.3820 | 0.3822 | 156,718 | -0.04(-9.00%) |
Oct 21, 2022 | 0.4500 | 0.4535 | 0.3901 | 0.4200 | 282,190 | -0.04(-8.46%) |
Oct 20, 2022 | 0.6000 | 0.6001 | 0.4510 | 0.4588 | 259,626 | -0.12(-20.90%) |
Oct 19, 2022 | 0.6000 | 0.7020 | 0.5200 | 0.5800 | 84,762 | -0.04(-5.71%) |
Oct 18, 2022 | 0.7100 | 0.7100 | 0.5835 | 0.6151 | 54,808 | -0.00(-0.79%) |
Oct 17, 2022 | 0.6500 | 0.7570 | 0.6100 | 0.6200 | 30,267 | -0.03(-4.62%) |
Oct 14, 2022 | 0.6200 | 0.6700 | 0.6000 | 0.6500 | 1,909 | +0.01(+0.78%) |
Oct 13, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6450 | 9,383 | -0.03(-3.73%) |
Oct 12, 2022 | 0.6200 | 0.6700 | 0.6000 | 0.6700 | 18,576 | +0.06(+9.26%) |
Oct 11, 2022 | 0.6100 | 0.6979 | 0.6000 | 0.6132 | 47,768 | -0.02(-2.67%) |
Oct 10, 2022 | 0.6950 | 0.6988 | 0.6159 | 0.6300 | 9,342 | -0.02(-3.00%) |
Oct 07, 2022 | 0.7000 | 0.7024 | 0.6100 | 0.6495 | 28,895 | -0.05(-6.55%) |
Oct 06, 2022 | 0.7300 | 0.7300 | 0.6767 | 0.6950 | 21,319 | -0.01(-0.71%) |
Oct 05, 2022 | 0.6000 | 0.7299 | 0.6000 | 0.7000 | 28,701 | +0.07(+11.64%) |
Oct 04, 2022 | 0.5997 | 0.6500 | 0.5900 | 0.6270 | 404,725 | +0.02(+2.84%) |
Oct 03, 2022 | 0.6300 | 0.6300 | 0.5600 | 0.6097 | 93,299 | -0.04(-6.20%) |
Sep 30, 2022 | 0.6400 | 0.6647 | 0.6100 | 0.6500 | 81,468 | +0.02(+3.97%) |
Sep 29, 2022 | 0.6301 | 0.6400 | 0.6201 | 0.6252 | 29,714 | -0.00(-0.78%) |
Sep 28, 2022 | 0.6300 | 0.6500 | 0.6200 | 0.6301 | 105,763 | -0.01(-1.05%) |
Sep 27, 2022 | 0.6300 | 0.6700 | 0.6300 | 0.6368 | 39,516 | -0.02(-2.97%) |
Sep 26, 2022 | 0.6733 | 0.7000 | 0.6500 | 0.6563 | 43,169 | -0.02(-2.52%) |
Sep 23, 2022 | 0.7282 | 0.7282 | 0.6600 | 0.6733 | 537,980 | -0.06(-7.78%) |
Sep 22, 2022 | 0.7599 | 0.7599 | 0.7000 | 0.7301 | 101,758 | -0.06(-7.58%) |
Sep 21, 2022 | 0.7900 | 0.8999 | 0.7700 | 0.7900 | 94,233 | -0.03(-3.46%) |
Sep 20, 2022 | 0.9199 | 0.9199 | 0.8183 | 0.8183 | 26,272 | -0.06(-6.66%) |
Sep 19, 2022 | 0.9100 | 0.9650 | 0.8500 | 0.8767 | 52,124 | -0.02(-2.38%) |
Sep 16, 2022 | 1.020 | 1.030 | 0.8801 | 0.8981 | 142,227 | -0.15(-14.47%) |
Sep 15, 2022 | 1.040 | 1.150 | 1.000 | 1.050 | 185,321 | +0.02(+1.94%) |
Sep 14, 2022 | 0.9300 | 1.050 | 0.9300 | 1.030 | 26,147 | +0.00(+0.00%) |
Sep 13, 2022 | 1.010 | 1.040 | 0.9381 | 1.030 | 87,613 | +0.00(+0.00%) |
Sep 12, 2022 | 1.060 | 1.060 | 0.9858 | 1.030 | 47,488 | -0.01(-0.96%) |
Sep 09, 2022 | 0.9182 | 1.090 | 0.9182 | 1.040 | 317,926 | +0.10(+10.64%) |
Sep 08, 2022 | 0.9628 | 0.9628 | 0.8680 | 0.9400 | 62,366 | +0.05(+5.62%) |
Sep 07, 2022 | 0.8657 | 0.9100 | 0.8301 | 0.8900 | 43,923 | +0.03(+3.49%) |
Sep 06, 2022 | 0.9000 | 0.9200 | 0.8172 | 0.8600 | 87,818 | -0.03(-3.38%) |
Sep 02, 2022 | 0.9100 | 0.9200 | 0.8000 | 0.8901 | 47,245 | +0.02(+2.52%) |