Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.7200 0.7700 0.6697 0.7262 212,475 +0.01(+0.86%)
May 27, 2022 0.6100 0.7500 0.5789 0.7200 92,351 +0.11(+17.53%)
May 26, 2022 0.6200 0.6686 0.5982 0.6126 87,195 +0.01(+1.76%)
May 25, 2022 0.6457 0.6457 0.5501 0.6020 287,986 -0.02(-2.92%)
May 24, 2022 0.6688 0.6688 0.5660 0.6201 112,846 -0.05(-7.28%)
May 23, 2022 0.7338 0.7338 0.6400 0.6688 48,796 -0.03(-4.38%)
May 20, 2022 0.7352 0.7352 0.6860 0.6994 40,605 +0.01(+1.20%)
May 19, 2022 0.6961 0.7272 0.6776 0.6911 60,804 -0.03(-3.69%)
May 18, 2022 0.8500 0.8500 0.6900 0.7176 128,956 -0.03(-3.68%)
May 17, 2022 0.6900 0.7600 0.6503 0.7450 96,172 +0.10(+15.79%)
May 16, 2022 0.6800 0.7500 0.6300 0.6434 101,010 -0.03(-4.92%)
May 13, 2022 0.8100 0.8100 0.6381 0.6767 195,826 +0.01(+1.20%)
May 12, 2022 0.6500 0.7140 0.6056 0.6687 76,923 +0.04(+5.72%)
May 11, 2022 0.7058 0.7273 0.6300 0.6325 75,606 -0.06(-8.11%)
May 10, 2022 0.6600 0.7163 0.6400 0.6883 356,952 +0.03(+3.77%)
May 09, 2022 0.7526 0.7790 0.6300 0.6633 123,393 -0.12(-14.93%)
May 06, 2022 0.8289 0.8400 0.7001 0.7797 116,942 -0.06(-6.66%)
May 05, 2022 0.8556 0.8595 0.8103 0.8353 44,154 -0.04(-5.08%)
May 04, 2022 0.8600 0.8800 0.7925 0.8800 177,672 +0.01(+1.13%)
May 03, 2022 0.7843 0.8796 0.7600 0.8702 186,654 +0.07(+8.77%)
May 02, 2022 1.030 1.030 0.7850 0.8000 346,264 -0.15(-16.23%)
Apr 29, 2022 1.090 1.160 0.9507 0.9550 206,247 -0.17(-14.73%)
Apr 28, 2022 1.060 1.150 1.030 1.120 54,883 +0.06(+5.66%)
Apr 27, 2022 1.030 1.080 0.9800 1.060 91,394 +0.05(+4.95%)
Apr 26, 2022 1.150 1.171 1.000 1.010 140,736 -0.11(-9.82%)
Apr 25, 2022 1.050 1.120 1.050 1.120 47,948 +0.07(+6.67%)
Apr 22, 2022 1.100 1.110 1.040 1.050 71,240 -0.06(-5.41%)
Apr 21, 2022 1.234 1.234 1.100 1.110 31,884 -0.07(-5.93%)
Apr 20, 2022 1.230 1.250 1.150 1.180 82,131 -0.06(-4.84%)
Apr 19, 2022 1.210 1.250 1.210 1.240 92,786 +0.05(+4.20%)
Apr 18, 2022 1.270 1.280 1.170 1.190 94,387 -0.06(-4.80%)
Apr 14, 2022 1.270 1.280 1.210 1.250 59,442 -0.02(-1.57%)
Apr 13, 2022 1.200 1.280 1.190 1.270 61,935 +0.07(+5.83%)
Apr 12, 2022 1.320 1.325 1.170 1.200 127,305 -0.07(-5.51%)
Apr 11, 2022 1.320 1.346 1.250 1.270 75,628 -0.07(-5.22%)
Apr 08, 2022 1.380 1.420 1.299 1.340 96,662 -0.04(-2.90%)
Apr 07, 2022 1.410 1.440 1.350 1.380 66,408 -0.04(-2.82%)
Apr 06, 2022 1.450 1.450 1.295 1.420 159,682 -0.04(-2.74%)
Apr 05, 2022 1.540 1.550 1.460 1.460 54,662 -0.04(-2.67%)
Apr 04, 2022 1.530 1.550 1.500 1.500 70,502 +0.00(+0.00%)
Apr 01, 2022 1.510 1.537 1.480 1.500 52,677 +0.02(+1.69%)
Mar 31, 2022 1.620 1.620 1.450 1.475 75,970 -0.15(-8.95%)
Mar 30, 2022 1.800 1.810 1.610 1.620 45,753 -0.18(-10.00%)
Mar 29, 2022 1.870 1.920 1.790 1.800 64,730 -0.03(-1.64%)
Mar 28, 2022 1.800 1.898 1.800 1.830 51,474 +0.06(+3.39%)
Mar 25, 2022 1.800 1.870 1.760 1.770 96,162 -0.03(-1.67%)
Mar 24, 2022 1.760 1.830 1.720 1.800 82,022 +0.08(+4.65%)
Mar 23, 2022 1.750 1.785 1.710 1.720 28,891 -0.01(-0.58%)
Mar 22, 2022 1.720 1.750 1.640 1.730 49,398 +0.03(+1.76%)
Mar 21, 2022 1.780 1.790 1.690 1.700 74,263 -0.04(-2.30%)
Mar 18, 2022 1.690 1.750 1.610 1.740 150,801 +0.07(+4.19%)
Mar 17, 2022 1.660 1.740 1.650 1.670 88,044 +0.03(+1.83%)
Mar 16, 2022 1.580 1.705 1.580 1.640 79,256 +0.10(+6.49%)
Mar 15, 2022 1.530 1.565 1.490 1.540 41,039 +0.04(+2.67%)
Mar 14, 2022 1.500 1.629 1.500 1.500 71,346 +0.03(+2.04%)
Mar 11, 2022 1.440 1.500 1.430 1.470 35,324 +0.03(+2.08%)
Mar 10, 2022 1.500 1.510 1.410 1.440 81,790 -0.09(-5.88%)
Mar 09, 2022 1.580 1.600 1.510 1.530 119,809 +0.06(+4.08%)
Mar 08, 2022 1.630 1.650 1.460 1.470 144,598 -0.16(-9.82%)
Mar 07, 2022 1.770 1.820 1.620 1.630 86,300 -0.15(-8.43%)
Mar 04, 2022 1.900 1.930 1.715 1.780 84,678 -0.12(-6.32%)
Mar 03, 2022 2.020 2.045 1.860 1.900 52,719 -0.12(-5.94%)
Mar 02, 2022 2.090 2.100 2.000 2.020 38,840 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.