Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7200 | 0.7700 | 0.6697 | 0.7262 | 212,475 | +0.01(+0.86%) |
May 27, 2022 | 0.6100 | 0.7500 | 0.5789 | 0.7200 | 92,351 | +0.11(+17.53%) |
May 26, 2022 | 0.6200 | 0.6686 | 0.5982 | 0.6126 | 87,195 | +0.01(+1.76%) |
May 25, 2022 | 0.6457 | 0.6457 | 0.5501 | 0.6020 | 287,986 | -0.02(-2.92%) |
May 24, 2022 | 0.6688 | 0.6688 | 0.5660 | 0.6201 | 112,846 | -0.05(-7.28%) |
May 23, 2022 | 0.7338 | 0.7338 | 0.6400 | 0.6688 | 48,796 | -0.03(-4.38%) |
May 20, 2022 | 0.7352 | 0.7352 | 0.6860 | 0.6994 | 40,605 | +0.01(+1.20%) |
May 19, 2022 | 0.6961 | 0.7272 | 0.6776 | 0.6911 | 60,804 | -0.03(-3.69%) |
May 18, 2022 | 0.8500 | 0.8500 | 0.6900 | 0.7176 | 128,956 | -0.03(-3.68%) |
May 17, 2022 | 0.6900 | 0.7600 | 0.6503 | 0.7450 | 96,172 | +0.10(+15.79%) |
May 16, 2022 | 0.6800 | 0.7500 | 0.6300 | 0.6434 | 101,010 | -0.03(-4.92%) |
May 13, 2022 | 0.8100 | 0.8100 | 0.6381 | 0.6767 | 195,826 | +0.01(+1.20%) |
May 12, 2022 | 0.6500 | 0.7140 | 0.6056 | 0.6687 | 76,923 | +0.04(+5.72%) |
May 11, 2022 | 0.7058 | 0.7273 | 0.6300 | 0.6325 | 75,606 | -0.06(-8.11%) |
May 10, 2022 | 0.6600 | 0.7163 | 0.6400 | 0.6883 | 356,952 | +0.03(+3.77%) |
May 09, 2022 | 0.7526 | 0.7790 | 0.6300 | 0.6633 | 123,393 | -0.12(-14.93%) |
May 06, 2022 | 0.8289 | 0.8400 | 0.7001 | 0.7797 | 116,942 | -0.06(-6.66%) |
May 05, 2022 | 0.8556 | 0.8595 | 0.8103 | 0.8353 | 44,154 | -0.04(-5.08%) |
May 04, 2022 | 0.8600 | 0.8800 | 0.7925 | 0.8800 | 177,672 | +0.01(+1.13%) |
May 03, 2022 | 0.7843 | 0.8796 | 0.7600 | 0.8702 | 186,654 | +0.07(+8.77%) |
May 02, 2022 | 1.030 | 1.030 | 0.7850 | 0.8000 | 346,264 | -0.15(-16.23%) |
Apr 29, 2022 | 1.090 | 1.160 | 0.9507 | 0.9550 | 206,247 | -0.17(-14.73%) |
Apr 28, 2022 | 1.060 | 1.150 | 1.030 | 1.120 | 54,883 | +0.06(+5.66%) |
Apr 27, 2022 | 1.030 | 1.080 | 0.9800 | 1.060 | 91,394 | +0.05(+4.95%) |
Apr 26, 2022 | 1.150 | 1.171 | 1.000 | 1.010 | 140,736 | -0.11(-9.82%) |
Apr 25, 2022 | 1.050 | 1.120 | 1.050 | 1.120 | 47,948 | +0.07(+6.67%) |
Apr 22, 2022 | 1.100 | 1.110 | 1.040 | 1.050 | 71,240 | -0.06(-5.41%) |
Apr 21, 2022 | 1.234 | 1.234 | 1.100 | 1.110 | 31,884 | -0.07(-5.93%) |
Apr 20, 2022 | 1.230 | 1.250 | 1.150 | 1.180 | 82,131 | -0.06(-4.84%) |
Apr 19, 2022 | 1.210 | 1.250 | 1.210 | 1.240 | 92,786 | +0.05(+4.20%) |
Apr 18, 2022 | 1.270 | 1.280 | 1.170 | 1.190 | 94,387 | -0.06(-4.80%) |
Apr 14, 2022 | 1.270 | 1.280 | 1.210 | 1.250 | 59,442 | -0.02(-1.57%) |
Apr 13, 2022 | 1.200 | 1.280 | 1.190 | 1.270 | 61,935 | +0.07(+5.83%) |
Apr 12, 2022 | 1.320 | 1.325 | 1.170 | 1.200 | 127,305 | -0.07(-5.51%) |
Apr 11, 2022 | 1.320 | 1.346 | 1.250 | 1.270 | 75,628 | -0.07(-5.22%) |
Apr 08, 2022 | 1.380 | 1.420 | 1.299 | 1.340 | 96,662 | -0.04(-2.90%) |
Apr 07, 2022 | 1.410 | 1.440 | 1.350 | 1.380 | 66,408 | -0.04(-2.82%) |
Apr 06, 2022 | 1.450 | 1.450 | 1.295 | 1.420 | 159,682 | -0.04(-2.74%) |
Apr 05, 2022 | 1.540 | 1.550 | 1.460 | 1.460 | 54,662 | -0.04(-2.67%) |
Apr 04, 2022 | 1.530 | 1.550 | 1.500 | 1.500 | 70,502 | +0.00(+0.00%) |
Apr 01, 2022 | 1.510 | 1.537 | 1.480 | 1.500 | 52,677 | +0.02(+1.69%) |
Mar 31, 2022 | 1.620 | 1.620 | 1.450 | 1.475 | 75,970 | -0.15(-8.95%) |
Mar 30, 2022 | 1.800 | 1.810 | 1.610 | 1.620 | 45,753 | -0.18(-10.00%) |
Mar 29, 2022 | 1.870 | 1.920 | 1.790 | 1.800 | 64,730 | -0.03(-1.64%) |
Mar 28, 2022 | 1.800 | 1.898 | 1.800 | 1.830 | 51,474 | +0.06(+3.39%) |
Mar 25, 2022 | 1.800 | 1.870 | 1.760 | 1.770 | 96,162 | -0.03(-1.67%) |
Mar 24, 2022 | 1.760 | 1.830 | 1.720 | 1.800 | 82,022 | +0.08(+4.65%) |
Mar 23, 2022 | 1.750 | 1.785 | 1.710 | 1.720 | 28,891 | -0.01(-0.58%) |
Mar 22, 2022 | 1.720 | 1.750 | 1.640 | 1.730 | 49,398 | +0.03(+1.76%) |
Mar 21, 2022 | 1.780 | 1.790 | 1.690 | 1.700 | 74,263 | -0.04(-2.30%) |
Mar 18, 2022 | 1.690 | 1.750 | 1.610 | 1.740 | 150,801 | +0.07(+4.19%) |
Mar 17, 2022 | 1.660 | 1.740 | 1.650 | 1.670 | 88,044 | +0.03(+1.83%) |
Mar 16, 2022 | 1.580 | 1.705 | 1.580 | 1.640 | 79,256 | +0.10(+6.49%) |
Mar 15, 2022 | 1.530 | 1.565 | 1.490 | 1.540 | 41,039 | +0.04(+2.67%) |
Mar 14, 2022 | 1.500 | 1.629 | 1.500 | 1.500 | 71,346 | +0.03(+2.04%) |
Mar 11, 2022 | 1.440 | 1.500 | 1.430 | 1.470 | 35,324 | +0.03(+2.08%) |
Mar 10, 2022 | 1.500 | 1.510 | 1.410 | 1.440 | 81,790 | -0.09(-5.88%) |
Mar 09, 2022 | 1.580 | 1.600 | 1.510 | 1.530 | 119,809 | +0.06(+4.08%) |
Mar 08, 2022 | 1.630 | 1.650 | 1.460 | 1.470 | 144,598 | -0.16(-9.82%) |
Mar 07, 2022 | 1.770 | 1.820 | 1.620 | 1.630 | 86,300 | -0.15(-8.43%) |
Mar 04, 2022 | 1.900 | 1.930 | 1.715 | 1.780 | 84,678 | -0.12(-6.32%) |
Mar 03, 2022 | 2.020 | 2.045 | 1.860 | 1.900 | 52,719 | -0.12(-5.94%) |
Mar 02, 2022 | 2.090 | 2.100 | 2.000 | 2.020 | 38,840 | -0.04(-1.94%) |