Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.9200	0.9900	0.9000	0.9384	85,794	-0.01(-0.92%)
Aug 12, 2025	0.8780	1.050	0.8399	0.9471	337,847	+0.06(+7.02%)
Aug 11, 2025	0.7751	0.9100	0.7751	0.8850	138,047	+0.07(+8.86%)
Aug 08, 2025	0.7505	0.8885	0.7500	0.8130	147,388	+0.03(+3.20%)
Aug 07, 2025	0.7988	0.8087	0.7340	0.7878	433,898	-0.02(-2.60%)
Aug 06, 2025	0.8000	0.8990	0.8000	0.8088	73,755	-0.00(-0.32%)
Aug 05, 2025	0.8900	0.8971	0.8012	0.8114	247,136	-0.09(-9.85%)
Aug 04, 2025	0.8472	0.9100	0.8400	0.9001	145,004	+0.03(+3.06%)
Aug 01, 2025	0.9085	0.9336	0.8296	0.8734	201,893	-0.06(-6.75%)
Jul 31, 2025	0.9070	0.9800	0.9025	0.9366	204,825	+0.00(+0.17%)
Jul 30, 2025	0.9500	1.153	0.9350	0.9350	344,842	-0.04(-4.10%)
Jul 29, 2025	1.160	1.170	0.9551	0.9750	762,186	-0.21(-18.07%)
Jul 28, 2025	1.410	1.590	1.130	1.190	1,577,017	-0.36(-23.23%)
Jul 25, 2025	1.640	2.120	1.410	1.550	62,182,684	+0.23(+17.42%)
Jul 24, 2025	0.9000	1.460	0.8701	1.320	22,142,672	+0.44(+50.00%)
Jul 23, 2025	0.9100	0.9700	0.8700	0.8800	228,959	+0.01(+1.27%)
Jul 22, 2025	0.7990	0.9500	0.7988	0.8690	633,494	+0.06(+7.79%)
Jul 21, 2025	0.7882	0.8062	0.7700	0.8062	54,110	-0.00(-0.01%)
Jul 18, 2025	0.8100	0.8200	0.7950	0.8063	15,487	-0.00(-0.46%)
Jul 17, 2025	0.8500	0.8536	0.7950	0.8100	15,408	-0.00(-0.48%)
Jul 16, 2025	0.8440	0.8440	0.7950	0.8139	44,608	+0.01(+1.74%)
Jul 15, 2025	0.8000	0.8150	0.7950	0.8000	6,405	+0.00(+0.00%)
Jul 14, 2025	0.8100	0.8200	0.7900	0.8000	21,370	-0.02(-2.20%)
Jul 11, 2025	0.7901	0.8200	0.7901	0.8180	44,932	+0.01(+0.99%)
Jul 10, 2025	0.7900	0.8300	0.7900	0.8100	27,870	+0.00(+0.00%)
Jul 09, 2025	0.8020	0.8252	0.7800	0.8100	16,190	+0.01(+1.00%)
Jul 08, 2025	0.8154	0.8280	0.8000	0.8020	18,174	-0.03(-3.27%)
Jul 07, 2025	0.8201	0.8446	0.7992	0.8291	20,173	+0.01(+0.69%)
Jul 03, 2025	0.8200	0.8500	0.8200	0.8234	9,985	-0.02(-2.50%)
Jul 02, 2025	0.8400	0.8600	0.8076	0.8445	62,601	+0.02(+1.92%)
Jul 01, 2025	0.7745	0.8451	0.7745	0.8286	47,321	+0.05(+6.00%)
Jun 30, 2025	0.8190	0.8440	0.7562	0.7817	47,061	-0.05(-6.27%)
Jun 27, 2025	0.8099	0.8861	0.7970	0.8340	171,069	+0.04(+4.64%)
Jun 26, 2025	0.8010	0.8069	0.7910	0.7970	14,088	-0.02(-2.57%)
Jun 25, 2025	0.8300	0.8300	0.7850	0.8180	12,810	+0.00(+0.36%)
Jun 24, 2025	0.8150	0.8300	0.7500	0.8151	95,902	+0.03(+3.78%)
Jun 23, 2025	0.8000	0.8150	0.7620	0.7854	69,650	-0.01(-1.00%)
Jun 20, 2025	0.8122	0.8300	0.7511	0.7933	24,694	-0.03(-4.07%)
Jun 18, 2025	0.8689	0.8689	0.7800	0.8270	76,266	-0.00(-0.25%)
Jun 17, 2025	0.7599	0.8291	0.7400	0.8291	95,067	+0.06(+8.24%)
Jun 16, 2025	0.7526	0.7998	0.7400	0.7660	21,825	+0.00(+0.52%)
Jun 13, 2025	0.7519	0.8000	0.7335	0.7620	43,849	-0.01(-1.70%)
Jun 12, 2025	0.7800	0.8150	0.7592	0.7752	74,223	-0.02(-2.98%)
Jun 11, 2025	0.7900	0.8242	0.7750	0.7990	50,728	+0.00(+0.00%)
Jun 10, 2025	0.8100	0.8400	0.7700	0.7990	46,551	+0.01(+1.01%)
Jun 09, 2025	0.7700	0.8000	0.7593	0.7910	67,681	+0.02(+2.74%)
Jun 06, 2025	0.7500	0.7699	0.7250	0.7699	90,367	+0.02(+2.68%)
Jun 05, 2025	0.7670	0.7700	0.7300	0.7498	57,830	-0.02(-2.24%)
Jun 04, 2025	0.7878	0.7878	0.7506	0.7670	65,236	-0.00(-0.40%)
Jun 03, 2025	0.9600	1.020	0.7257	0.7701	831,569	-0.23(-22.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.