Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.070	2.070	2.000	2.030	20,343	-0.05(-2.40%)
Jul 02, 2025	2.060	2.179	2.040	2.080	32,672	+0.02(+0.97%)
Jul 01, 2025	2.070	2.070	1.990	2.060	54,668	-0.02(-0.96%)
Jun 30, 2025	2.100	2.150	2.035	2.080	26,626	-0.01(-0.69%)
Jun 27, 2025	2.070	2.185	2.070	2.095	13,427	+0.03(+1.67%)
Jun 26, 2025	2.120	2.283	2.050	2.060	25,635	-0.06(-2.83%)
Jun 25, 2025	2.240	2.240	2.025	2.120	14,898	-0.07(-3.20%)
Jun 24, 2025	2.160	2.200	2.150	2.190	26,041	+0.03(+1.39%)
Jun 23, 2025	2.130	2.313	2.130	2.160	5,559	+0.03(+1.41%)
Jun 20, 2025	2.223	2.295	2.095	2.130	33,853	-0.07(-3.18%)
Jun 18, 2025	2.220	2.238	2.200	2.200	12,032	-0.03(-1.35%)
Jun 17, 2025	2.230	2.330	2.230	2.230	16,614	+0.03(+1.45%)
Jun 16, 2025	2.490	2.510	2.158	2.198	23,995	-0.22(-9.17%)
Jun 13, 2025	2.550	2.625	2.335	2.420	31,944	-0.21(-8.16%)
Jun 12, 2025	2.720	2.748	2.550	2.635	45,115	-0.12(-4.18%)
Jun 11, 2025	2.740	2.898	2.700	2.750	45,402	+0.00(+0.00%)
Jun 10, 2025	2.750	2.770	2.700	2.750	50,394	+0.00(+0.00%)
Jun 09, 2025	2.870	2.870	2.650	2.750	24,594	-0.15(-5.17%)
Jun 06, 2025	2.800	3.030	2.800	2.900	21,732	+0.10(+3.57%)
Jun 05, 2025	2.650	2.826	2.570	2.800	33,129	+0.24(+9.37%)
Jun 04, 2025	2.590	2.630	2.520	2.560	7,478	-0.03(-1.16%)
Jun 03, 2025	2.530	2.740	2.530	2.590	7,130	+0.09(+3.60%)
Jun 02, 2025	2.520	2.640	2.410	2.500	18,002	+0.05(+2.04%)
May 30, 2025	2.500	2.680	2.400	2.450	9,368	-0.05(-2.00%)
May 29, 2025	2.570	2.650	2.500	2.500	10,691	-0.06(-2.34%)
May 28, 2025	2.880	3.065	2.554	2.560	28,634	-0.33(-11.42%)
May 27, 2025	2.420	2.929	2.380	2.890	43,231	+0.53(+22.46%)
May 23, 2025	2.360	2.410	2.300	2.360	9,680	+0.01(+0.43%)
May 22, 2025	2.110	2.380	2.090	2.350	33,337	+0.26(+12.44%)
May 21, 2025	2.210	2.210	2.000	2.090	17,562	-0.11(-5.00%)
May 20, 2025	2.260	2.313	2.130	2.200	20,828	-0.06(-2.65%)
May 19, 2025	2.380	2.420	2.110	2.260	23,697	-0.14(-5.83%)
May 16, 2025	2.580	2.580	2.400	2.400	14,161	-0.06(-2.44%)
May 15, 2025	2.640	2.710	2.410	2.460	36,367	-0.27(-9.89%)
May 14, 2025	2.800	2.850	2.620	2.730	19,795	+0.04(+1.51%)
May 13, 2025	2.760	2.787	2.600	2.689	24,674	-0.05(-1.85%)
May 12, 2025	2.910	3.000	2.665	2.740	41,943	-0.06(-2.14%)
May 09, 2025	3.330	3.330	2.700	2.800	46,549	-0.54(-16.17%)
May 08, 2025	3.280	3.550	3.010	3.340	89,478	-0.02(-0.60%)
May 07, 2025	3.910	4.000	3.210	3.360	67,606	-0.55(-14.07%)
May 06, 2025	2.890	3.910	2.890	3.910	159,507	+1.09(+38.65%)
May 05, 2025	2.400	2.950	2.400	2.820	58,205	+0.40(+16.53%)
May 02, 2025	2.110	2.420	2.070	2.420	74,606	+0.31(+14.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.