Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 562,369 | +0.02(+2.00%) |
May 23, 2024 | 0.7773 | 0.7832 | 0.7341 | 0.7745 | 387,123 | +0.01(+1.24%) |
May 22, 2024 | 0.7700 | 0.7800 | 0.7498 | 0.7650 | 506,264 | -0.01(-1.29%) |
May 21, 2024 | 0.7919 | 0.7993 | 0.7600 | 0.7750 | 429,674 | -0.02(-1.90%) |
May 20, 2024 | 0.8100 | 0.8100 | 0.7805 | 0.7900 | 471,605 | -0.00(-0.37%) |
May 17, 2024 | 0.8400 | 0.8401 | 0.7853 | 0.7929 | 598,021 | -0.03(-3.90%) |
May 16, 2024 | 0.8600 | 0.8879 | 0.8250 | 0.8251 | 583,387 | -0.00(-0.59%) |
May 15, 2024 | 1.020 | 1.040 | 0.8288 | 0.8300 | 3,828,240 | -0.49(-37.12%) |
May 14, 2024 | 1.310 | 1.320 | 1.250 | 1.320 | 313,634 | -0.01(-0.75%) |
May 13, 2024 | 1.270 | 1.335 | 1.190 | 1.330 | 206,694 | +0.07(+5.56%) |
May 10, 2024 | 1.130 | 1.270 | 1.100 | 1.260 | 269,527 | +0.14(+12.50%) |
May 09, 2024 | 1.110 | 1.140 | 1.090 | 1.120 | 81,438 | +0.01(+0.90%) |
May 08, 2024 | 1.090 | 1.110 | 1.090 | 1.110 | 77,399 | +0.03(+2.78%) |
May 07, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 23,387 | -0.02(-1.82%) |
May 06, 2024 | 1.100 | 1.110 | 1.080 | 1.100 | 39,677 | +0.00(+0.00%) |
May 03, 2024 | 1.120 | 1.120 | 1.040 | 1.100 | 38,139 | +0.00(+0.00%) |
May 02, 2024 | 1.120 | 1.120 | 1.030 | 1.100 | 149,801 | -0.02(-1.79%) |
May 01, 2024 | 1.120 | 1.130 | 1.080 | 1.120 | 91,915 | +0.02(+1.36%) |
Apr 30, 2024 | 1.100 | 1.130 | 1.100 | 1.105 | 43,166 | -0.02(-1.34%) |
Apr 29, 2024 | 1.140 | 1.140 | 1.090 | 1.120 | 25,497 | +0.01(+0.90%) |
Apr 26, 2024 | 1.200 | 1.200 | 1.100 | 1.110 | 122,489 | -0.05(-4.31%) |
Apr 25, 2024 | 1.200 | 1.210 | 1.150 | 1.160 | 13,475 | -0.04(-3.35%) |
Apr 24, 2024 | 1.100 | 1.210 | 1.090 | 1.200 | 154,904 | +0.09(+8.13%) |
Apr 23, 2024 | 1.090 | 1.120 | 1.090 | 1.110 | 50,512 | +0.00(+0.00%) |
Apr 22, 2024 | 1.110 | 1.130 | 1.090 | 1.110 | 39,426 | +0.00(+0.00%) |
Apr 19, 2024 | 1.150 | 1.160 | 1.110 | 1.110 | 55,054 | -0.03(-2.63%) |
Apr 18, 2024 | 1.140 | 1.160 | 1.110 | 1.140 | 89,737 | +0.03(+2.70%) |
Apr 17, 2024 | 1.140 | 1.150 | 1.110 | 1.110 | 74,531 | -0.04(-3.48%) |
Apr 16, 2024 | 1.150 | 1.150 | 1.080 | 1.150 | 101,723 | +0.02(+1.77%) |
Apr 15, 2024 | 1.190 | 1.200 | 1.120 | 1.130 | 174,826 | -0.07(-5.83%) |
Apr 12, 2024 | 1.250 | 1.280 | 1.170 | 1.200 | 338,930 | -0.07(-5.51%) |
Apr 11, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 52,957 | +0.02(+1.60%) |
Apr 10, 2024 | 1.280 | 1.288 | 1.240 | 1.250 | 71,364 | -0.03(-2.72%) |
Apr 09, 2024 | 1.360 | 1.360 | 1.220 | 1.285 | 152,547 | -0.09(-6.20%) |
Apr 08, 2024 | 1.350 | 1.400 | 1.320 | 1.370 | 54,158 | +0.04(+3.01%) |
Apr 05, 2024 | 1.370 | 1.370 | 1.320 | 1.330 | 28,752 | +0.00(+0.00%) |
Apr 04, 2024 | 1.350 | 1.360 | 1.320 | 1.330 | 42,197 | -0.02(-1.48%) |
Apr 03, 2024 | 1.370 | 1.480 | 1.300 | 1.350 | 203,318 | -0.05(-3.57%) |
Apr 02, 2024 | 1.440 | 1.480 | 1.360 | 1.400 | 237,134 | -0.10(-6.67%) |
Apr 01, 2024 | 1.410 | 1.560 | 1.360 | 1.500 | 331,789 | +0.10(+7.14%) |
Mar 28, 2024 | 1.220 | 1.465 | 1.220 | 1.400 | 558,202 | +0.18(+14.75%) |
Mar 27, 2024 | 1.190 | 1.220 | 1.180 | 1.220 | 46,861 | +0.03(+2.52%) |
Mar 26, 2024 | 1.210 | 1.220 | 1.170 | 1.190 | 97,803 | -0.01(-0.83%) |
Mar 25, 2024 | 1.200 | 1.210 | 1.180 | 1.200 | 104,929 | +0.00(+0.00%) |
Mar 22, 2024 | 1.160 | 1.200 | 1.142 | 1.200 | 86,005 | +0.04(+3.45%) |
Mar 21, 2024 | 1.160 | 1.190 | 1.143 | 1.160 | 26,323 | +0.00(+0.00%) |
Mar 20, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 23,108 | +0.01(+0.87%) |
Mar 19, 2024 | 1.160 | 1.190 | 1.150 | 1.150 | 47,172 | +0.01(+0.88%) |
Mar 18, 2024 | 1.120 | 1.170 | 1.100 | 1.140 | 100,362 | +0.03(+2.70%) |
Mar 15, 2024 | 1.100 | 1.150 | 1.080 | 1.110 | 134,750 | +0.01(+0.91%) |
Mar 14, 2024 | 1.160 | 1.180 | 1.100 | 1.100 | 185,071 | -0.06(-5.17%) |
Mar 13, 2024 | 1.260 | 1.290 | 1.150 | 1.160 | 314,838 | -0.10(-7.94%) |
Mar 12, 2024 | 1.300 | 1.310 | 1.250 | 1.260 | 177,869 | -0.01(-0.79%) |
Mar 11, 2024 | 1.310 | 1.335 | 1.260 | 1.270 | 136,229 | -0.06(-4.51%) |
Mar 08, 2024 | 1.250 | 1.390 | 1.250 | 1.330 | 378,387 | +0.08(+6.40%) |
Mar 07, 2024 | 1.250 | 1.286 | 1.222 | 1.250 | 69,562 | +0.00(+0.00%) |
Mar 06, 2024 | 1.240 | 1.270 | 1.180 | 1.250 | 216,153 | +0.02(+1.63%) |
Mar 05, 2024 | 1.320 | 1.320 | 1.210 | 1.230 | 149,888 | -0.04(-3.15%) |
Mar 04, 2024 | 1.270 | 1.290 | 1.210 | 1.270 | 276,688 | +0.06(+4.96%) |