Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	2.550	2.564	2.500	2.523	72,254	-0.03(-1.04%)
Jul 17, 2025	2.550	2.570	2.480	2.549	59,474	-0.00(-0.02%)
Jul 16, 2025	2.440	2.550	2.380	2.550	45,011	+0.11(+4.50%)
Jul 15, 2025	2.500	2.640	2.420	2.440	90,714	-0.13(-5.06%)
Jul 14, 2025	2.630	2.630	2.500	2.570	16,347	-0.05(-1.91%)
Jul 11, 2025	2.630	2.630	2.560	2.620	9,497	+0.00(+0.00%)
Jul 10, 2025	2.630	2.680	2.600	2.620	15,454	-0.05(-1.87%)
Jul 09, 2025	2.600	2.680	2.600	2.670	11,034	+0.01(+0.38%)
Jul 08, 2025	2.630	2.690	2.620	2.660	17,161	+0.01(+0.38%)
Jul 07, 2025	2.730	2.730	2.620	2.650	14,510	-0.05(-1.85%)
Jul 03, 2025	2.610	2.730	2.610	2.700	6,401	+0.00(+0.00%)
Jul 02, 2025	2.780	2.780	2.590	2.700	124,304	-0.08(-2.88%)
Jul 01, 2025	2.674	2.840	2.674	2.780	32,444	+0.03(+1.09%)
Jun 30, 2025	2.690	2.750	2.650	2.750	12,775	+0.03(+1.10%)
Jun 27, 2025	2.750	2.770	2.690	2.720	13,760	-0.04(-1.45%)
Jun 26, 2025	2.700	2.760	2.581	2.760	30,735	+0.16(+6.15%)
Jun 25, 2025	2.660	2.680	2.600	2.600	19,593	-0.05(-1.89%)
Jun 24, 2025	2.600	2.700	2.600	2.650	13,065	-0.02(-0.75%)
Jun 23, 2025	2.710	2.790	2.640	2.670	28,992	-0.04(-1.48%)
Jun 20, 2025	2.790	2.790	2.650	2.710	28,003	-0.03(-1.09%)
Jun 18, 2025	2.640	2.869	2.607	2.740	48,717	+0.06(+2.24%)
Jun 17, 2025	2.650	2.700	2.610	2.680	13,923	-0.02(-0.74%)
Jun 16, 2025	2.750	2.780	2.629	2.700	62,006	+0.02(+0.75%)
Jun 13, 2025	2.780	3.039	2.530	2.680	325,567	-0.14(-4.87%)
Jun 12, 2025	2.850	2.920	2.620	2.817	27,614	-0.10(-3.56%)
Jun 11, 2025	2.830	2.970	2.790	2.921	45,141	+0.03(+1.08%)
Jun 10, 2025	2.920	3.080	2.810	2.890	70,132	-0.05(-1.73%)
Jun 09, 2025	2.840	3.000	2.840	2.941	18,827	+0.07(+2.47%)
Jun 06, 2025	2.880	2.939	2.740	2.870	37,787	+0.00(+0.17%)
Jun 05, 2025	3.000	3.000	2.840	2.865	31,038	-0.09(-2.89%)
Jun 04, 2025	2.811	3.090	2.811	2.950	117,615	+0.14(+4.99%)
Jun 03, 2025	2.830	2.960	2.740	2.810	89,204	-0.03(-1.06%)
Jun 02, 2025	2.790	2.890	2.650	2.840	48,115	+0.12(+4.41%)
May 30, 2025	2.820	2.890	2.600	2.720	97,160	-0.07(-2.51%)
May 29, 2025	2.750	2.990	2.710	2.790	133,970	+0.04(+1.45%)
May 28, 2025	2.850	2.940	2.732	2.750	88,482	-0.13(-4.51%)
May 27, 2025	2.820	2.970	2.700	2.880	100,016	+0.09(+3.23%)
May 23, 2025	2.800	2.850	2.710	2.790	67,816	-0.09(-3.12%)
May 22, 2025	2.640	2.880	2.530	2.880	120,864	+0.25(+9.51%)
May 21, 2025	2.760	2.808	2.530	2.630	147,578	-0.19(-6.74%)
May 20, 2025	2.980	3.250	2.810	2.820	248,535	-0.17(-5.83%)
May 19, 2025	2.820	3.210	2.680	2.994	485,804	+0.07(+2.46%)
May 16, 2025	3.022	3.375	2.897	2.922	221,339	-0.41(-12.37%)
May 15, 2025	3.967	4.050	3.050	3.335	231,991	-0.75(-18.46%)
May 14, 2025	3.925	4.468	3.925	4.090	110,782	-0.32(-7.20%)
May 13, 2025	4.250	4.572	4.250	4.407	133,757	-0.14(-3.13%)
May 12, 2025	4.710	7.360	4.298	4.550	2,517,291	-0.27(-5.65%)
May 09, 2025	4.975	5.485	4.540	4.822	267,624	+0.07(+1.53%)
May 08, 2025	4.125	4.968	4.107	4.750	652,772	-0.08(-1.71%)
May 07, 2025	6.582	6.582	4.303	4.832	9,537,150	+0.78(+19.32%)
May 06, 2025	3.792	4.205	3.640	4.050	1,001,057	+0.30(+7.93%)
May 05, 2025	3.680	4.348	3.672	3.752	260,464	-0.37(-9.03%)
May 02, 2025	5.133	5.325	3.777	4.125	6,200,205	+0.58(+16.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.