My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.420 2.420 2.040 2.220 100,860 -0.16(-6.72%)
Sep 15, 2025 2.190 2.410 2.190 2.380 50,112 +0.04(+1.93%)
Sep 12, 2025 2.060 2.460 2.006 2.335 120,623 +0.19(+8.60%)
Sep 11, 2025 2.030 2.160 1.930 2.150 100,264 -0.04(-1.83%)
Sep 10, 2025 2.200 2.220 1.910 2.190 170,903 -0.24(-9.88%)
Sep 09, 2025 2.330 2.570 1.560 2.430 6,540,883 +0.19(+8.24%)
Sep 08, 2025 2.180 2.300 2.126 2.245 65,704 +0.04(+2.05%)
Sep 05, 2025 2.130 2.209 2.130 2.200 20,711 +0.03(+1.15%)
Sep 04, 2025 2.250 2.288 2.100 2.175 54,383 +0.02(+1.16%)
Sep 03, 2025 2.250 2.428 2.150 2.150 57,821 -0.16(-6.93%)
Sep 02, 2025 2.340 2.401 2.180 2.310 47,882 +0.01(+0.43%)
Aug 29, 2025 2.310 2.330 2.085 2.300 86,948 -0.03(-1.29%)
Aug 28, 2025 2.400 2.405 2.325 2.330 6,624 +0.03(+1.30%)
Aug 27, 2025 2.490 2.493 2.280 2.300 29,481 -0.18(-7.26%)
Aug 26, 2025 2.340 2.640 2.200 2.480 70,936 +0.20(+8.77%)
Aug 25, 2025 2.190 2.390 2.150 2.280 6,729 +0.01(+0.44%)
Aug 22, 2025 2.100 2.290 2.100 2.270 9,414 +0.13(+6.03%)
Aug 21, 2025 2.180 2.180 2.060 2.141 7,751 +0.04(+1.95%)
Aug 20, 2025 2.150 2.180 2.100 2.100 14,167 -0.10(-4.55%)
Aug 19, 2025 2.200 2.220 2.138 2.200 11,912 -0.03(-1.35%)
Aug 18, 2025 2.320 2.320 2.186 2.230 7,773 -0.04(-1.76%)
Aug 15, 2025 2.240 2.294 2.140 2.270 5,271 -0.04(-1.73%)
Aug 14, 2025 2.230 2.320 2.210 2.310 4,655 -0.02(-0.86%)
Aug 13, 2025 2.330 2.350 2.200 2.330 8,769 +0.07(+3.10%)
Aug 12, 2025 2.060 2.260 2.060 2.260 24,976 +0.18(+8.65%)
Aug 11, 2025 2.060 2.100 2.049 2.080 3,695 -0.02(-0.95%)
Aug 08, 2025 2.150 2.150 2.065 2.100 9,731 -0.08(-3.67%)
Aug 07, 2025 2.260 2.261 2.150 2.180 5,327 +0.01(+0.46%)
Aug 06, 2025 2.185 2.185 2.140 2.170 2,896 -0.07(-3.13%)
Aug 05, 2025 2.140 2.260 2.140 2.240 7,357 +0.14(+6.66%)
Aug 04, 2025 2.110 2.220 2.090 2.100 5,868 -0.01(-0.47%)
Aug 01, 2025 2.230 2.235 1.970 2.110 28,031 -0.12(-5.38%)
Jul 31, 2025 2.360 2.380 2.230 2.230 11,820 -0.12(-5.30%)
Jul 30, 2025 2.440 2.440 2.235 2.355 17,500 -0.13(-5.04%)
Jul 29, 2025 2.550 2.560 2.390 2.480 14,287 -0.05(-1.98%)
Jul 28, 2025 2.610 2.640 2.520 2.530 13,060 -0.06(-2.39%)
Jul 25, 2025 2.592 2.625 2.592 2.592 8,540 +0.00(+0.08%)
Jul 24, 2025 2.690 2.710 2.580 2.590 11,401 -0.09(-3.36%)
Jul 23, 2025 2.600 2.700 2.600 2.680 15,532 +0.00(+0.00%)
Jul 22, 2025 2.540 2.680 2.540 2.680 21,348 +0.06(+2.29%)
Jul 21, 2025 2.510 2.620 2.510 2.620 25,804 +0.10(+3.85%)
Jul 18, 2025 2.550 2.564 2.500 2.523 72,271 -0.03(-1.04%)
Jul 17, 2025 2.550 2.570 2.480 2.549 59,474 -0.00(-0.02%)
Jul 16, 2025 2.440 2.550 2.380 2.550 45,011 +0.11(+4.50%)
Jul 15, 2025 2.500 2.640 2.420 2.440 90,714 -0.13(-5.06%)
Jul 14, 2025 2.630 2.630 2.500 2.570 16,347 -0.05(-1.91%)
Jul 11, 2025 2.630 2.630 2.560 2.620 9,497 +0.00(+0.00%)
Jul 10, 2025 2.630 2.680 2.600 2.620 15,454 -0.05(-1.87%)
Jul 09, 2025 2.600 2.680 2.600 2.670 11,034 +0.01(+0.38%)
Jul 08, 2025 2.630 2.690 2.620 2.660 17,161 +0.01(+0.38%)
Jul 07, 2025 2.730 2.730 2.620 2.650 14,510 -0.05(-1.85%)
Jul 03, 2025 2.610 2.730 2.610 2.700 6,401 +0.00(+0.00%)
Jul 02, 2025 2.780 2.780 2.590 2.700 124,304 -0.08(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.