Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 2.060 | 2.460 | 2.006 | 2.335 | 119,210 | +0.19(+8.60%) |
Sep 11, 2025 | 2.030 | 2.160 | 1.930 | 2.150 | 100,264 | -0.04(-1.83%) |
Sep 10, 2025 | 2.200 | 2.220 | 1.910 | 2.190 | 170,903 | -0.24(-9.88%) |
Sep 09, 2025 | 2.330 | 2.570 | 1.560 | 2.430 | 6,540,883 | +0.19(+8.24%) |
Sep 08, 2025 | 2.180 | 2.300 | 2.126 | 2.245 | 65,704 | +0.04(+2.05%) |
Sep 05, 2025 | 2.130 | 2.209 | 2.130 | 2.200 | 20,711 | +0.03(+1.15%) |
Sep 04, 2025 | 2.250 | 2.288 | 2.100 | 2.175 | 54,383 | +0.02(+1.16%) |
Sep 03, 2025 | 2.250 | 2.428 | 2.150 | 2.150 | 57,821 | -0.16(-6.93%) |
Sep 02, 2025 | 2.340 | 2.401 | 2.180 | 2.310 | 47,882 | +0.01(+0.43%) |
Aug 29, 2025 | 2.310 | 2.330 | 2.085 | 2.300 | 86,948 | -0.03(-1.29%) |
Aug 28, 2025 | 2.400 | 2.405 | 2.325 | 2.330 | 6,624 | +0.03(+1.30%) |
Aug 27, 2025 | 2.490 | 2.493 | 2.280 | 2.300 | 29,481 | -0.18(-7.26%) |
Aug 26, 2025 | 2.340 | 2.640 | 2.200 | 2.480 | 70,936 | +0.20(+8.77%) |
Aug 25, 2025 | 2.190 | 2.390 | 2.150 | 2.280 | 6,729 | +0.01(+0.44%) |
Aug 22, 2025 | 2.100 | 2.290 | 2.100 | 2.270 | 9,414 | +0.13(+6.03%) |
Aug 21, 2025 | 2.180 | 2.180 | 2.060 | 2.141 | 7,751 | +0.04(+1.95%) |
Aug 20, 2025 | 2.150 | 2.180 | 2.100 | 2.100 | 14,167 | -0.10(-4.55%) |
Aug 19, 2025 | 2.200 | 2.220 | 2.138 | 2.200 | 11,912 | -0.03(-1.35%) |
Aug 18, 2025 | 2.320 | 2.320 | 2.186 | 2.230 | 7,773 | -0.04(-1.76%) |
Aug 15, 2025 | 2.240 | 2.294 | 2.140 | 2.270 | 5,271 | -0.04(-1.73%) |
Aug 14, 2025 | 2.230 | 2.320 | 2.210 | 2.310 | 4,655 | -0.02(-0.86%) |
Aug 13, 2025 | 2.330 | 2.350 | 2.200 | 2.330 | 8,769 | +0.07(+3.10%) |
Aug 12, 2025 | 2.060 | 2.260 | 2.060 | 2.260 | 24,976 | +0.18(+8.65%) |
Aug 11, 2025 | 2.060 | 2.100 | 2.049 | 2.080 | 3,695 | -0.02(-0.95%) |
Aug 08, 2025 | 2.150 | 2.150 | 2.065 | 2.100 | 9,731 | -0.08(-3.67%) |
Aug 07, 2025 | 2.260 | 2.261 | 2.150 | 2.180 | 5,327 | +0.01(+0.46%) |
Aug 06, 2025 | 2.185 | 2.185 | 2.140 | 2.170 | 2,896 | -0.07(-3.13%) |
Aug 05, 2025 | 2.140 | 2.260 | 2.140 | 2.240 | 7,357 | +0.14(+6.66%) |
Aug 04, 2025 | 2.110 | 2.220 | 2.090 | 2.100 | 5,868 | -0.01(-0.47%) |
Aug 01, 2025 | 2.230 | 2.235 | 1.970 | 2.110 | 28,031 | -0.12(-5.38%) |
Jul 31, 2025 | 2.360 | 2.380 | 2.230 | 2.230 | 11,820 | -0.12(-5.30%) |
Jul 30, 2025 | 2.440 | 2.440 | 2.235 | 2.355 | 17,500 | -0.13(-5.04%) |
Jul 29, 2025 | 2.550 | 2.560 | 2.390 | 2.480 | 14,287 | -0.05(-1.98%) |
Jul 28, 2025 | 2.610 | 2.640 | 2.520 | 2.530 | 13,060 | -0.06(-2.39%) |
Jul 25, 2025 | 2.592 | 2.625 | 2.592 | 2.592 | 8,540 | +0.00(+0.08%) |
Jul 24, 2025 | 2.690 | 2.710 | 2.580 | 2.590 | 11,401 | -0.09(-3.36%) |
Jul 23, 2025 | 2.600 | 2.700 | 2.600 | 2.680 | 15,532 | +0.00(+0.00%) |
Jul 22, 2025 | 2.540 | 2.680 | 2.540 | 2.680 | 21,348 | +0.06(+2.29%) |
Jul 21, 2025 | 2.510 | 2.620 | 2.510 | 2.620 | 25,804 | +0.10(+3.85%) |
Jul 18, 2025 | 2.550 | 2.564 | 2.500 | 2.523 | 72,271 | -0.03(-1.04%) |
Jul 17, 2025 | 2.550 | 2.570 | 2.480 | 2.549 | 59,474 | -0.00(-0.02%) |
Jul 16, 2025 | 2.440 | 2.550 | 2.380 | 2.550 | 45,011 | +0.11(+4.50%) |
Jul 15, 2025 | 2.500 | 2.640 | 2.420 | 2.440 | 90,714 | -0.13(-5.06%) |
Jul 14, 2025 | 2.630 | 2.630 | 2.500 | 2.570 | 16,347 | -0.05(-1.91%) |
Jul 11, 2025 | 2.630 | 2.630 | 2.560 | 2.620 | 9,497 | +0.00(+0.00%) |
Jul 10, 2025 | 2.630 | 2.680 | 2.600 | 2.620 | 15,454 | -0.05(-1.87%) |
Jul 09, 2025 | 2.600 | 2.680 | 2.600 | 2.670 | 11,034 | +0.01(+0.38%) |
Jul 08, 2025 | 2.630 | 2.690 | 2.620 | 2.660 | 17,161 | +0.01(+0.38%) |
Jul 07, 2025 | 2.730 | 2.730 | 2.620 | 2.650 | 14,510 | -0.05(-1.85%) |
Jul 03, 2025 | 2.610 | 2.730 | 2.610 | 2.700 | 6,401 | +0.00(+0.00%) |
Jul 02, 2025 | 2.780 | 2.780 | 2.590 | 2.700 | 124,304 | -0.08(-2.88%) |