Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 2.690 | 2.750 | 2.650 | 2.750 | 12,775 | +0.03(+1.10%) |
Jun 27, 2025 | 2.750 | 2.770 | 2.690 | 2.720 | 13,760 | -0.04(-1.45%) |
Jun 26, 2025 | 2.700 | 2.760 | 2.581 | 2.760 | 30,735 | +0.16(+6.15%) |
Jun 25, 2025 | 2.660 | 2.680 | 2.600 | 2.600 | 19,593 | -0.05(-1.89%) |
Jun 24, 2025 | 2.600 | 2.700 | 2.600 | 2.650 | 13,065 | -0.02(-0.75%) |
Jun 23, 2025 | 2.710 | 2.790 | 2.640 | 2.670 | 28,992 | -0.04(-1.48%) |
Jun 20, 2025 | 2.790 | 2.790 | 2.650 | 2.710 | 28,003 | -0.03(-1.09%) |
Jun 18, 2025 | 2.640 | 2.869 | 2.607 | 2.740 | 48,717 | +0.06(+2.24%) |
Jun 17, 2025 | 2.650 | 2.700 | 2.610 | 2.680 | 13,923 | -0.02(-0.74%) |
Jun 16, 2025 | 2.750 | 2.780 | 2.629 | 2.700 | 62,006 | +0.02(+0.75%) |
Jun 13, 2025 | 2.780 | 3.039 | 2.530 | 2.680 | 325,567 | -0.14(-4.87%) |
Jun 12, 2025 | 2.850 | 2.920 | 2.620 | 2.817 | 27,614 | -0.10(-3.56%) |
Jun 11, 2025 | 2.830 | 2.970 | 2.790 | 2.921 | 45,141 | +0.03(+1.08%) |
Jun 10, 2025 | 2.920 | 3.080 | 2.810 | 2.890 | 70,132 | -0.05(-1.73%) |
Jun 09, 2025 | 2.840 | 3.000 | 2.840 | 2.941 | 18,827 | +0.07(+2.47%) |
Jun 06, 2025 | 2.880 | 2.939 | 2.740 | 2.870 | 37,787 | +0.00(+0.17%) |
Jun 05, 2025 | 3.000 | 3.000 | 2.840 | 2.865 | 31,038 | -0.09(-2.89%) |
Jun 04, 2025 | 2.811 | 3.090 | 2.811 | 2.950 | 117,615 | +0.14(+4.99%) |
Jun 03, 2025 | 2.830 | 2.960 | 2.740 | 2.810 | 89,204 | -0.03(-1.06%) |
Jun 02, 2025 | 2.790 | 2.890 | 2.650 | 2.840 | 48,115 | +0.12(+4.41%) |
May 30, 2025 | 2.820 | 2.890 | 2.600 | 2.720 | 97,160 | -0.07(-2.51%) |
May 29, 2025 | 2.750 | 2.990 | 2.710 | 2.790 | 133,970 | +0.04(+1.45%) |
May 28, 2025 | 2.850 | 2.940 | 2.732 | 2.750 | 88,482 | -0.13(-4.51%) |
May 27, 2025 | 2.820 | 2.970 | 2.700 | 2.880 | 100,016 | +0.09(+3.23%) |
May 23, 2025 | 2.800 | 2.850 | 2.710 | 2.790 | 67,816 | -0.09(-3.12%) |
May 22, 2025 | 2.640 | 2.880 | 2.530 | 2.880 | 120,864 | +0.25(+9.51%) |
May 21, 2025 | 2.760 | 2.808 | 2.530 | 2.630 | 147,578 | -0.19(-6.74%) |
May 20, 2025 | 2.980 | 3.250 | 2.810 | 2.820 | 248,535 | -0.17(-5.83%) |
May 19, 2025 | 2.820 | 3.210 | 2.680 | 2.994 | 485,804 | +0.07(+2.46%) |
May 16, 2025 | 3.022 | 3.375 | 2.897 | 2.922 | 221,339 | -0.41(-12.37%) |
May 15, 2025 | 3.967 | 4.050 | 3.050 | 3.335 | 231,991 | -0.75(-18.46%) |
May 14, 2025 | 3.925 | 4.468 | 3.925 | 4.090 | 110,782 | -0.32(-7.20%) |
May 13, 2025 | 4.250 | 4.572 | 4.250 | 4.407 | 133,757 | -0.14(-3.13%) |
May 12, 2025 | 4.710 | 7.360 | 4.298 | 4.550 | 2,517,291 | -0.27(-5.65%) |
May 09, 2025 | 4.975 | 5.485 | 4.540 | 4.822 | 267,624 | +0.07(+1.53%) |
May 08, 2025 | 4.125 | 4.968 | 4.107 | 4.750 | 652,772 | -0.08(-1.71%) |
May 07, 2025 | 6.582 | 6.582 | 4.303 | 4.832 | 9,537,150 | +0.78(+19.32%) |
May 06, 2025 | 3.792 | 4.205 | 3.640 | 4.050 | 1,001,057 | +0.30(+7.93%) |
May 05, 2025 | 3.680 | 4.348 | 3.675 | 3.752 | 260,464 | -0.37(-9.03%) |
May 02, 2025 | 5.133 | 5.325 | 3.777 | 4.125 | 6,200,205 | +0.58(+16.36%) |