Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.9650	0.9942	0.9320	0.9931	19,434	+0.03(+2.92%)
May 01, 2025	0.9800	0.9900	0.9200	0.9649	18,353	+0.01(+1.57%)
Apr 30, 2025	0.9649	0.9750	0.9200	0.9500	11,804	+0.00(+0.00%)
Apr 29, 2025	0.9525	0.9800	0.9413	0.9500	9,074	-0.00(-0.01%)
Apr 28, 2025	0.9500	0.9604	0.9277	0.9501	15,305	+0.00(+0.01%)
Apr 25, 2025	0.9100	0.9700	0.9100	0.9500	23,889	+0.04(+4.12%)
Apr 24, 2025	0.9200	0.9315	0.9004	0.9124	21,125	-0.01(-0.83%)
Apr 23, 2025	0.9500	0.9999	0.9000	0.9200	10,117	-0.03(-2.72%)
Apr 22, 2025	0.9200	0.9774	0.9100	0.9457	35,858	+0.06(+6.50%)
Apr 21, 2025	0.8900	0.9868	0.8200	0.8880	74,449	+0.02(+2.07%)
Apr 17, 2025	0.7900	0.8847	0.7900	0.8700	37,616	+0.05(+6.10%)
Apr 16, 2025	0.9000	0.9000	0.7920	0.8200	24,046	-0.02(-2.38%)
Apr 15, 2025	0.8300	0.8677	0.8000	0.8400	10,670	+0.01(+0.66%)
Apr 14, 2025	0.8500	0.8868	0.8000	0.8345	7,835	+0.00(+0.42%)
Apr 11, 2025	0.8300	0.8750	0.7700	0.8310	30,910	+0.02(+2.05%)
Apr 10, 2025	0.7980	0.8290	0.7402	0.8143	20,188	+0.03(+4.30%)
Apr 09, 2025	0.7500	0.8099	0.7250	0.7807	45,737	+0.05(+6.95%)
Apr 08, 2025	0.7843	0.8188	0.7300	0.7300	48,880	-0.03(-3.69%)
Apr 07, 2025	0.8222	0.8651	0.7001	0.7580	92,766	-0.08(-9.01%)
Apr 04, 2025	0.9614	0.9614	0.8008	0.8331	73,392	-0.09(-9.36%)
Apr 03, 2025	0.9762	0.9762	0.8894	0.9191	21,957	-0.05(-5.25%)
Apr 02, 2025	0.9944	0.9944	0.9552	0.9700	11,178	-0.02(-2.01%)
Apr 01, 2025	0.9600	0.9900	0.9200	0.9899	50,764	-0.00(-0.01%)
Mar 31, 2025	0.9900	1.030	0.9280	0.9900	49,072	-0.04(-3.88%)
Mar 28, 2025	0.9900	1.030	0.9135	1.030	113,799	+0.04(+4.30%)
Mar 27, 2025	0.9700	0.9899	0.9500	0.9875	108,363	+0.03(+2.86%)
Mar 26, 2025	0.9400	0.9996	0.9390	0.9600	59,821	+0.03(+3.57%)
Mar 25, 2025	0.9300	0.9399	0.9000	0.9269	14,626	+0.02(+1.91%)
Mar 24, 2025	0.9060	0.9095	0.8801	0.9095	29,211	+0.06(+7.59%)
Mar 21, 2025	0.8550	0.8810	0.8400	0.8453	35,004	-0.03(-3.68%)
Mar 20, 2025	0.8690	0.9191	0.8400	0.8776	39,791	+0.04(+4.48%)
Mar 19, 2025	0.8500	0.8990	0.8300	0.8400	25,344	-0.01(-1.19%)
Mar 18, 2025	0.8800	0.8800	0.8258	0.8501	21,241	-0.03(-3.40%)
Mar 17, 2025	0.8600	0.8949	0.8310	0.8800	41,858	+0.02(+2.33%)
Mar 14, 2025	0.8800	0.8988	0.8261	0.8600	18,896	+0.02(+2.38%)
Mar 13, 2025	0.8700	0.8700	0.8320	0.8400	16,924	-0.02(-2.33%)
Mar 12, 2025	0.8100	0.8700	0.8150	0.8600	30,514	+0.04(+5.19%)
Mar 11, 2025	0.8200	0.8623	0.8000	0.8176	74,204	+0.01(+0.94%)
Mar 10, 2025	0.8900	0.9200	0.8100	0.8100	82,566	-0.12(-12.90%)
Mar 07, 2025	0.8774	0.9300	0.8610	0.9300	47,444	+0.07(+7.88%)
Mar 06, 2025	0.8600	0.9100	0.8600	0.8621	28,284	-0.02(-2.54%)
Mar 05, 2025	0.8400	0.9150	0.8400	0.8846	128,139	+0.03(+4.07%)
Mar 04, 2025	0.8898	0.9121	0.8201	0.8500	85,851	-0.06(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.