Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	32.97	35.50	32.57	34.49	57,062	+1.68(+5.12%)
Dec 02, 2025	32.81	33.11	32.52	32.81	25,815	+0.28(+0.86%)
Dec 01, 2025	33.01	35.00	32.42	32.53	48,062	-1.33(-3.93%)
Nov 28, 2025	33.75	34.41	33.08	33.86	38,109	-0.05(-0.15%)
Nov 26, 2025	33.63	34.29	33.35	33.91	46,186	+0.08(+0.24%)
Nov 25, 2025	32.06	34.66	31.57	33.83	88,363	+1.77(+5.52%)
Nov 24, 2025	32.99	33.35	31.94	32.06	70,609	-0.93(-2.82%)
Nov 21, 2025	32.52	35.00	32.52	32.99	69,832	+0.25(+0.76%)
Nov 20, 2025	33.97	35.17	32.65	32.74	46,059	-0.61(-1.83%)
Nov 19, 2025	34.09	34.77	33.25	33.35	42,356	-0.54(-1.59%)
Nov 18, 2025	34.69	35.00	33.74	33.89	69,756	-0.66(-1.91%)
Nov 17, 2025	35.24	36.27	34.43	34.55	53,440	-0.81(-2.29%)
Nov 14, 2025	35.49	35.97	34.91	35.36	55,788	-0.23(-0.65%)
Nov 13, 2025	35.37	36.99	35.00	35.59	68,260	+0.17(+0.48%)
Nov 12, 2025	35.24	35.66	33.08	35.42	67,488	+1.67(+4.95%)
Nov 11, 2025	34.27	34.80	33.01	33.75	87,459	-0.54(-1.57%)
Nov 10, 2025	34.08	34.92	33.81	34.29	37,946	+0.21(+0.62%)
Nov 07, 2025	34.12	36.97	33.50	34.08	60,447	-0.16(-0.47%)
Nov 06, 2025	35.60	35.60	34.09	34.24	53,110	-1.02(-2.88%)
Nov 05, 2025	35.41	36.14	34.65	35.26	45,056	+0.26(+0.73%)
Nov 04, 2025	35.67	36.25	34.70	35.00	75,671	-0.75(-2.10%)
Nov 03, 2025	36.23	36.51	34.92	35.75	83,468	-0.52(-1.43%)
Oct 31, 2025	37.01	37.89	36.01	36.27	67,138	-0.91(-2.45%)
Oct 30, 2025	38.29	38.89	36.75	37.18	77,497	-1.00(-2.62%)
Oct 29, 2025	38.83	39.77	37.00	38.18	64,914	-0.35(-0.91%)
Oct 28, 2025	38.26	38.93	37.60	38.53	60,445	+0.30(+0.78%)
Oct 27, 2025	39.15	39.50	38.08	38.23	37,106	-1.02(-2.60%)
Oct 24, 2025	39.25	39.88	38.85	39.25	46,611	+0.13(+0.33%)
Oct 23, 2025	38.73	39.65	38.70	39.12	25,140	+0.15(+0.38%)
Oct 22, 2025	38.80	39.28	38.40	38.97	26,081	+0.15(+0.39%)
Oct 21, 2025	38.54	39.40	38.16	38.82	25,885	+0.01(+0.03%)
Oct 20, 2025	39.98	39.98	38.51	38.81	32,578	-0.81(-2.04%)
Oct 17, 2025	39.01	40.87	39.01	39.62	47,533	+0.41(+1.05%)
Oct 16, 2025	39.91	40.62	39.00	39.21	26,214	-2.01(-4.88%)
Oct 15, 2025	41.69	42.11	40.72	41.22	21,203	-0.44(-1.06%)
Oct 14, 2025	39.97	41.90	39.78	41.66	35,740	+1.02(+2.51%)
Oct 13, 2025	39.70	40.89	39.50	40.64	28,727	+1.02(+2.57%)
Oct 10, 2025	41.02	42.06	39.61	39.62	31,131	-1.67(-4.04%)
Oct 09, 2025	41.66	41.70	40.96	41.29	27,261	-0.72(-1.71%)
Oct 08, 2025	40.75	42.23	40.75	42.01	25,615	+0.14(+0.33%)
Oct 07, 2025	40.86	41.98	40.56	41.87	37,148	+0.90(+2.20%)
Oct 06, 2025	41.32	41.55	40.21	40.97	35,289	+0.26(+0.64%)
Oct 03, 2025	39.66	41.22	39.66	40.71	39,705	+1.32(+3.35%)
Oct 02, 2025	39.60	39.93	38.95	39.39	32,722	-0.41(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.