Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	46.15	46.93	43.62	43.66	2,064,409	-2.41(-5.23%)
Jun 13, 2025	46.32	46.96	45.49	46.07	1,169,233	+0.78(+1.72%)
Jun 12, 2025	44.10	45.50	44.01	45.29	731,888	+0.65(+1.46%)
Jun 11, 2025	43.64	44.66	42.42	44.64	786,512	+1.10(+2.53%)
Jun 10, 2025	44.39	44.54	42.84	43.54	728,343	-1.00(-2.25%)
Jun 09, 2025	44.46	44.84	43.40	44.54	849,245	+0.16(+0.35%)
Jun 06, 2025	44.72	45.01	44.03	44.38	564,381	-0.02(-0.03%)
Jun 05, 2025	45.38	45.45	43.81	44.40	823,444	-0.59(-1.31%)
Jun 04, 2025	44.44	45.04	44.16	44.99	956,236	+0.88(+2.00%)
Jun 03, 2025	44.17	44.39	43.15	44.11	935,091	+0.19(+0.43%)
Jun 02, 2025	42.78	43.96	42.78	43.92	1,516,485	+1.62(+3.83%)
May 30, 2025	41.70	42.50	41.54	42.30	1,069,239	+0.55(+1.32%)
May 29, 2025	42.73	42.82	40.75	41.75	846,573	-0.58(-1.37%)
May 28, 2025	42.53	42.94	42.25	42.33	777,489	-0.17(-0.40%)
May 27, 2025	41.21	42.52	41.13	42.50	1,001,073	+1.46(+3.56%)
May 23, 2025	40.66	41.69	40.40	41.04	951,236	+0.32(+0.79%)
May 22, 2025	40.58	40.79	40.12	40.72	805,437	+0.14(+0.34%)
May 21, 2025	41.15	41.40	40.53	40.58	687,761	-0.87(-2.09%)
May 20, 2025	41.82	42.02	41.10	41.45	853,493	-0.46(-1.10%)
May 19, 2025	41.17	43.30	40.99	41.91	866,071	+0.33(+0.79%)
May 16, 2025	40.73	41.62	40.64	41.58	697,641	+0.69(+1.68%)
May 15, 2025	40.20	41.01	40.11	40.89	730,297	+0.60(+1.49%)
May 14, 2025	40.55	40.90	39.92	40.29	960,396	-0.26(-0.64%)
May 13, 2025	41.18	41.41	40.25	40.55	1,061,542	-0.20(-0.49%)
May 12, 2025	42.91	43.10	39.12	40.75	1,690,188	-0.93(-2.23%)
May 09, 2025	41.71	42.00	40.85	41.68	655,051	-0.03(-0.07%)
May 08, 2025	41.91	42.16	41.21	41.71	814,097	+0.24(+0.58%)
May 07, 2025	41.37	42.11	41.12	41.47	1,191,981	+0.12(+0.29%)
May 06, 2025	41.12	42.00	40.57	41.35	1,429,495	-0.33(-0.79%)
May 05, 2025	41.86	42.53	41.23	41.68	1,488,893	-0.23(-0.55%)
May 02, 2025	40.95	42.32	39.91	41.91	2,159,032	+1.77(+4.40%)
May 01, 2025	37.59	40.66	36.92	40.14	2,069,289	+3.26(+8.85%)
Apr 30, 2025	36.48	37.05	35.71	36.88	993,310	-0.19(-0.51%)
Apr 29, 2025	36.85	37.30	36.38	37.07	631,516	+0.42(+1.14%)
Apr 28, 2025	37.17	37.62	36.27	36.65	479,652	-0.52(-1.40%)
Apr 25, 2025	36.67	37.31	36.38	37.17	459,943	+0.54(+1.47%)
Apr 24, 2025	35.65	37.14	35.52	36.63	559,322	+0.77(+2.14%)
Apr 23, 2025	36.48	36.71	35.32	35.86	1,148,458	+0.80(+2.28%)
Apr 22, 2025	34.88	35.32	33.81	35.06	894,307	+0.53(+1.53%)
Apr 21, 2025	35.63	35.92	34.01	34.53	1,120,160	-1.85(-5.07%)
Apr 17, 2025	35.69	36.47	35.32	36.38	1,153,465	+0.55(+1.53%)
Apr 16, 2025	35.70	36.29	35.25	35.83	724,519	-0.40(-1.10%)
Apr 15, 2025	35.38	36.62	35.17	36.23	1,077,672	+0.81(+2.28%)
Apr 14, 2025	35.56	36.16	34.82	35.42	1,054,035	+0.40(+1.14%)
Apr 11, 2025	33.64	35.25	32.75	35.02	1,108,711	+1.14(+3.36%)
Apr 10, 2025	33.73	34.35	32.55	33.88	934,240	-0.30(-0.88%)
Apr 09, 2025	30.91	34.69	30.45	34.18	1,854,265	+2.82(+9.00%)
Apr 08, 2025	31.89	32.17	30.72	31.36	1,300,925	+0.91(+2.98%)
Apr 07, 2025	28.33	31.30	28.11	30.45	993,895	+0.37(+1.23%)
Apr 04, 2025	30.80	32.80	29.49	30.08	905,156	-2.55(-7.83%)
Apr 03, 2025	32.17	33.48	32.13	32.64	835,640	-1.20(-3.54%)
Apr 02, 2025	31.75	34.08	31.60	33.84	766,008	+1.04(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.