Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.76	15.76	13.57	13.60	997,457	-2.19(-13.87%)
Apr 29, 2026	13.00	17.25	12.99	15.79	2,691,594	+2.98(+23.26%)
Apr 28, 2026	12.77	13.24	12.77	12.81	219,119	+0.00(+0.00%)
Apr 27, 2026	12.48	13.15	12.47	12.81	318,419	+0.28(+2.23%)
Apr 24, 2026	12.96	13.11	11.94	12.53	413,178	-0.25(-1.96%)
Apr 23, 2026	13.34	13.42	12.67	12.78	548,590	-0.59(-4.41%)
Apr 22, 2026	13.31	13.51	13.13	13.37	493,740	+0.08(+0.60%)
Apr 21, 2026	13.16	13.54	12.81	13.29	453,773	+0.13(+0.99%)
Apr 20, 2026	13.02	13.42	12.57	13.16	152,780	+0.04(+0.30%)
Apr 17, 2026	12.79	13.50	12.60	13.12	302,673	+0.61(+4.88%)
Apr 16, 2026	12.76	12.76	12.20	12.51	563,851	-0.24(-1.88%)
Apr 15, 2026	12.62	12.98	12.44	12.75	428,277	+0.11(+0.87%)
Apr 14, 2026	12.30	12.74	12.30	12.64	311,397	+0.29(+2.35%)
Apr 13, 2026	12.18	12.47	12.11	12.35	132,014	+0.19(+1.56%)
Apr 10, 2026	12.50	12.57	11.92	12.16	193,932	-0.33(-2.64%)
Apr 09, 2026	12.53	12.79	12.23	12.49	203,993	-0.18(-1.42%)
Apr 08, 2026	12.71	12.84	12.30	12.67	312,585	+0.45(+3.68%)
Apr 07, 2026	12.48	12.75	11.90	12.22	364,694	-0.31(-2.47%)
Apr 06, 2026	11.30	12.62	11.27	12.53	719,333	+1.30(+11.58%)
Apr 02, 2026	10.78	11.30	10.71	11.23	314,296	+0.22(+2.00%)
Apr 01, 2026	10.74	11.18	10.74	11.01	331,739	+0.37(+3.48%)
Mar 31, 2026	10.55	11.02	10.55	10.64	267,928	+0.27(+2.60%)
Mar 30, 2026	10.52	10.70	10.30	10.37	183,373	-0.16(-1.52%)
Mar 27, 2026	10.68	10.80	10.33	10.53	184,543	-0.18(-1.68%)
Mar 26, 2026	10.52	10.93	10.52	10.71	153,916	-0.02(-0.19%)
Mar 25, 2026	10.41	10.97	10.41	10.73	317,783	+0.42(+4.07%)
Mar 24, 2026	10.06	10.39	9.900	10.31	187,753	+0.14(+1.38%)
Mar 23, 2026	10.51	10.61	9.980	10.17	277,726	-0.14(-1.36%)
Mar 20, 2026	10.26	10.48	10.17	10.31	394,410	+0.05(+0.49%)
Mar 19, 2026	10.18	10.45	9.950	10.26	175,114	-0.04(-0.39%)
Mar 18, 2026	10.96	10.99	10.25	10.30	354,350	-0.74(-6.70%)
Mar 17, 2026	10.98	11.09	10.32	11.04	393,786	+0.05(+0.45%)
Mar 16, 2026	10.58	11.23	10.24	10.99	1,165,230	+0.87(+8.60%)
Mar 13, 2026	10.15	10.35	9.870	10.12	337,830	+0.10(+1.00%)
Mar 12, 2026	9.890	10.16	9.755	10.02	244,280	+0.01(+0.10%)
Mar 11, 2026	9.990	10.71	9.910	10.01	155,228	+0.02(+0.20%)
Mar 10, 2026	10.54	10.83	9.690	9.990	234,324	-0.38(-3.66%)
Mar 09, 2026	9.930	10.43	9.930	10.37	163,252	+0.32(+3.18%)
Mar 06, 2026	9.860	10.15	9.850	10.05	165,570	-0.04(-0.40%)
Mar 05, 2026	10.37	10.37	9.870	10.09	272,442	-0.28(-2.70%)
Mar 04, 2026	10.16	10.64	10.03	10.37	189,677	+0.37(+3.70%)
Mar 03, 2026	9.940	10.43	9.860	10.00	219,352	-0.23(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.