Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.40	50.28	47.40	49.99	51,588	+2.07(+4.32%)
Feb 05, 2026	47.94	48.83	47.10	47.92	53,149	-0.64(-1.32%)
Feb 04, 2026	48.27	49.78	48.18	48.56	58,359	+0.29(+0.60%)
Feb 03, 2026	50.25	51.11	47.25	48.27	73,533	-1.81(-3.61%)
Feb 02, 2026	50.05	51.19	50.04	50.08	30,048	+0.03(+0.06%)
Jan 30, 2026	49.10	50.74	48.71	50.05	26,196	+0.66(+1.34%)
Jan 29, 2026	50.00	50.00	48.54	49.39	28,459	-0.96(-1.91%)
Jan 28, 2026	50.22	51.55	49.11	50.35	20,695	+0.05(+0.10%)
Jan 27, 2026	50.44	51.07	48.69	50.30	68,749	-0.54(-1.06%)
Jan 26, 2026	49.92	51.65	49.16	50.84	41,307	+0.99(+1.99%)
Jan 23, 2026	46.41	50.00	45.32	49.85	106,348	+3.90(+8.49%)
Jan 22, 2026	44.18	46.95	44.18	45.95	46,602	+2.61(+6.02%)
Jan 21, 2026	48.34	48.34	42.11	43.34	78,590	-1.42(-3.17%)
Jan 20, 2026	46.95	48.42	44.76	44.76	100,291	-2.04(-4.36%)
Jan 16, 2026	45.72	47.21	45.72	46.80	37,682	+0.75(+1.63%)
Jan 15, 2026	45.81	46.89	45.00	46.05	31,144	+0.69(+1.52%)
Jan 14, 2026	45.53	45.95	45.15	45.36	27,208	-0.65(-1.41%)
Jan 13, 2026	46.49	46.99	45.40	46.01	28,798	-0.28(-0.60%)
Jan 12, 2026	45.89	48.44	45.89	46.29	61,047	+0.70(+1.54%)
Jan 09, 2026	45.36	45.88	44.52	45.59	36,703	+0.46(+1.02%)
Jan 08, 2026	45.89	45.98	44.73	45.13	34,184	-0.77(-1.67%)
Jan 07, 2026	46.11	46.70	45.26	45.90	28,816	-0.21(-0.47%)
Jan 06, 2026	44.86	46.68	44.66	46.11	40,264	+1.53(+3.43%)
Jan 05, 2026	45.00	46.04	44.50	44.58	38,332	-0.09(-0.20%)
Jan 02, 2026	45.60	45.60	44.34	44.67	36,668	-0.83(-1.82%)
Dec 31, 2025	45.70	46.23	45.08	45.50	30,656	-0.45(-0.98%)
Dec 30, 2025	46.91	46.91	45.95	45.95	27,312	-0.92(-1.96%)
Dec 29, 2025	47.32	47.32	46.00	46.87	28,295	-0.51(-1.08%)
Dec 26, 2025	47.29	47.70	46.99	47.38	15,764	+0.18(+0.38%)
Dec 24, 2025	46.92	47.42	46.69	47.20	9,083	+0.13(+0.28%)
Dec 23, 2025	46.68	47.51	46.49	47.07	28,325	-0.59(-1.25%)
Dec 22, 2025	46.97	48.29	46.97	47.66	26,885	+0.77(+1.65%)
Dec 19, 2025	46.60	48.00	46.04	46.89	75,241	+0.14(+0.30%)
Dec 18, 2025	47.00	47.33	46.58	46.75	13,333	-0.24(-0.51%)
Dec 17, 2025	46.80	47.40	46.50	46.99	31,510	+0.20(+0.43%)
Dec 16, 2025	46.05	47.41	46.05	46.79	37,177	+0.76(+1.65%)
Dec 15, 2025	47.02	47.35	45.80	46.03	26,146	-0.52(-1.12%)
Dec 12, 2025	47.25	47.97	46.55	46.55	20,863	-0.84(-1.77%)
Dec 11, 2025	47.35	48.10	47.28	47.39	20,063	-0.46(-0.96%)
Dec 10, 2025	47.28	48.11	46.14	47.85	23,572	+0.83(+1.77%)
Dec 09, 2025	46.90	47.50	46.13	47.02	35,667	+0.12(+0.26%)
Dec 08, 2025	46.92	47.04	45.58	46.90	61,319	-0.23(-0.49%)
Dec 05, 2025	44.66	47.47	44.66	47.13	77,169	+2.65(+5.96%)
Dec 04, 2025	45.40	45.88	44.44	44.48	31,248	-1.30(-2.84%)
Dec 03, 2025	45.99	45.99	45.02	45.78	37,207	-0.38(-0.82%)
Dec 02, 2025	45.20	46.77	45.12	46.16	63,328	+1.33(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.