Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.9200	0.9500	0.9001	0.9151	4,119,890	-0.05(-4.78%)
Jun 12, 2025	0.9200	0.9699	0.9100	0.9610	2,931,635	+0.02(+2.13%)
Jun 11, 2025	0.9600	0.9797	0.9050	0.9410	4,316,687	+0.02(+2.06%)
Jun 10, 2025	0.9500	1.015	0.9002	0.9220	4,651,537	-0.01(-0.73%)
Jun 09, 2025	0.9099	0.9827	0.8853	0.9288	7,919,471	+0.05(+6.15%)
Jun 06, 2025	0.9200	0.9486	0.8734	0.8750	3,253,878	-0.04(-4.76%)
Jun 05, 2025	0.9094	0.9200	0.8705	0.9187	2,346,568	+0.02(+1.94%)
Jun 04, 2025	0.9143	0.9201	0.8887	0.9012	1,796,513	-0.00(-0.33%)
Jun 03, 2025	0.8800	0.9092	0.8602	0.9042	1,497,859	+0.02(+2.70%)
Jun 02, 2025	0.9208	0.9300	0.8550	0.8804	2,310,544	-0.03(-3.25%)
May 30, 2025	0.9200	0.9286	0.8810	0.9100	2,534,675	-0.03(-2.83%)
May 29, 2025	1.040	1.040	0.9199	0.9365	4,986,337	-0.01(-1.09%)
May 28, 2025	0.9700	0.9700	0.9301	0.9468	2,909,103	+0.00(+0.00%)
May 27, 2025	0.9000	0.9653	0.8940	0.9468	4,913,715	+0.08(+9.33%)
May 23, 2025	0.8500	0.8900	0.8301	0.8660	2,409,280	-0.03(-3.60%)
May 22, 2025	0.9100	0.9199	0.8700	0.8983	2,827,752	-0.00(-0.19%)
May 21, 2025	0.9700	0.9870	0.8939	0.9000	3,451,600	-0.07(-7.46%)
May 20, 2025	1.000	1.010	0.9400	0.9725	2,939,050	-0.03(-2.75%)
May 19, 2025	0.9500	1.010	0.9100	1.000	4,651,646	+0.01(+1.46%)
May 16, 2025	1.000	1.003	0.9440	0.9856	3,060,496	+0.00(+0.08%)
May 15, 2025	0.9500	0.9849	0.8876	0.9848	3,822,199	+0.03(+3.66%)
May 14, 2025	1.050	1.170	0.8700	0.9500	15,063,807	-0.06(-5.94%)
May 13, 2025	0.9400	1.030	0.9100	1.010	8,640,699	+0.09(+10.23%)
May 12, 2025	0.8400	0.9200	0.8300	0.9163	8,576,228	+0.14(+17.50%)
May 09, 2025	0.7395	0.8100	0.7375	0.7798	2,695,505	+0.05(+6.76%)
May 08, 2025	0.7300	0.7700	0.7200	0.7304	1,384,254	+0.01(+1.30%)
May 07, 2025	0.7000	0.7400	0.6950	0.7210	942,198	+0.02(+3.00%)
May 06, 2025	0.7200	0.7200	0.7000	0.7000	853,123	-0.01(-0.71%)
May 05, 2025	0.7547	0.7586	0.7050	0.7050	864,720	-0.05(-6.00%)
May 02, 2025	0.7200	0.7785	0.7150	0.7500	2,286,054	+0.05(+6.38%)
May 01, 2025	0.7098	0.7249	0.6950	0.7050	995,351	+0.01(+1.57%)
Apr 30, 2025	0.7188	0.7190	0.6719	0.6941	1,110,234	-0.04(-6.08%)
Apr 29, 2025	0.7700	0.7866	0.7302	0.7390	1,307,982	-0.02(-3.01%)
Apr 28, 2025	0.8100	0.8300	0.7530	0.7619	1,903,395	-0.03(-4.22%)
Apr 25, 2025	0.8000	0.8088	0.7750	0.7955	1,697,706	+0.01(+0.70%)
Apr 24, 2025	0.7400	0.8088	0.7357	0.7900	3,883,455	+0.07(+9.06%)
Apr 23, 2025	0.7045	0.7359	0.7000	0.7244	2,978,415	+0.04(+5.14%)
Apr 22, 2025	0.6321	0.6890	0.6321	0.6890	2,251,832	+0.07(+11.13%)
Apr 21, 2025	0.6200	0.6311	0.6002	0.6200	937,238	-0.01(-1.77%)
Apr 17, 2025	0.6200	0.6399	0.6071	0.6312	1,084,655	+0.00(+0.40%)
Apr 16, 2025	0.6408	0.6408	0.6020	0.6287	1,267,050	-0.02(-2.74%)
Apr 15, 2025	0.6200	0.6478	0.6100	0.6464	1,095,195	+0.03(+4.31%)
Apr 14, 2025	0.5940	0.6403	0.5873	0.6197	1,989,432	+0.04(+7.46%)
Apr 11, 2025	0.5552	0.5790	0.5440	0.5767	1,590,353	+0.04(+6.80%)
Apr 10, 2025	0.5600	0.5600	0.5100	0.5400	1,873,867	-0.02(-4.14%)
Apr 09, 2025	0.5200	0.5683	0.4901	0.5633	3,883,425	+0.05(+10.21%)
Apr 08, 2025	0.5700	0.5700	0.5000	0.5111	3,522,869	-0.02(-4.36%)
Apr 07, 2025	0.5011	0.5617	0.4800	0.5344	3,435,122	-0.01(-1.91%)
Apr 04, 2025	0.5500	0.5599	0.5000	0.5448	3,872,531	-0.03(-4.42%)
Apr 03, 2025	0.5800	0.5854	0.5500	0.5700	3,199,585	-0.05(-8.01%)
Apr 02, 2025	0.6105	0.6375	0.6000	0.6196	2,006,415	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.