Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

0.0842 +0.0042 (+5.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.0852 0.0852 0.0752 0.0830 41,176 +0.01(+10.37%)
Aug 06, 2025 0.0810 0.0822 0.0750 0.0752 111,436 -0.01(-9.07%)
Aug 05, 2025 0.0810 0.0895 0.0810 0.0827 23,922 +0.00(+1.47%)
Aug 04, 2025 0.0857 0.0898 0.0810 0.0815 29,017 -0.00(-4.68%)
Aug 01, 2025 0.0833 0.0900 0.0801 0.0855 59,474 +0.00(+2.76%)
Jul 31, 2025 0.0837 0.0896 0.0831 0.0832 60,313 -0.00(-0.60%)
Jul 30, 2025 0.0831 0.0899 0.0831 0.0837 43,530 +0.00(+0.84%)
Jul 29, 2025 0.1000 0.1027 0.0829 0.0830 137,835 -0.01(-12.54%)
Jul 28, 2025 0.1000 0.1000 0.0949 0.0949 42,837 -0.01(-5.10%)
Jul 25, 2025 0.1032 0.1033 0.0935 0.1000 149,315 +0.00(+0.00%)
Jul 24, 2025 0.1070 0.1070 0.0989 0.1000 58,380 +0.00(+0.00%)
Jul 23, 2025 0.0950 0.1002 0.0902 0.1000 35,387 +0.01(+11.61%)
Jul 22, 2025 0.0929 0.0929 0.0858 0.0896 125,482 +0.00(+1.24%)
Jul 21, 2025 0.0948 0.0948 0.0876 0.0885 98,958 -0.00(-1.78%)
Jul 18, 2025 0.0900 0.0948 0.0823 0.0901 232,817 +0.01(+9.61%)
Jul 17, 2025 0.0850 0.0901 0.0761 0.0822 48,196 -0.00(-0.60%)
Jul 16, 2025 0.0800 0.0827 0.0750 0.0827 56,174 +0.00(+6.03%)
Jul 15, 2025 0.0840 0.0861 0.0780 0.0780 68,391 +0.00(+3.86%)
Jul 14, 2025 0.0861 0.0870 0.0750 0.0751 121,899 -0.01(-12.78%)
Jul 11, 2025 0.0908 0.1036 0.0850 0.0861 364,122 -0.01(-7.52%)
Jul 10, 2025 0.1100 0.1100 0.0904 0.0931 283,270 -0.01(-8.09%)
Jul 09, 2025 0.0884 0.1073 0.0884 0.1013 354,499 +0.01(+6.07%)
Jul 08, 2025 0.0975 0.0979 0.0862 0.0955 102,743 +0.01(+12.35%)
Jul 07, 2025 0.0900 0.0989 0.0850 0.0850 124,703 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1084 0.0801 0.0850 206,801 -0.00(-1.39%)
Jul 02, 2025 0.1096 0.1100 0.0850 0.0862 234,556 +0.00(+1.41%)
Jul 01, 2025 0.1099 0.1198 0.0850 0.0850 188,418 -0.02(-19.05%)
Jun 30, 2025 0.1000 0.1400 0.0999 0.1050 748,507 +0.01(+12.06%)
Jun 27, 2025 0.1000 0.1069 0.0820 0.0937 67,614 -0.01(-5.73%)
Jun 26, 2025 0.0804 0.1100 0.0714 0.0994 719,024 +0.01(+14.91%)
Jun 25, 2025 0.0850 0.0950 0.0700 0.0865 355,879 -0.01(-8.95%)
Jun 24, 2025 0.1062 0.1068 0.0800 0.0950 238,617 -0.00(-4.52%)
Jun 23, 2025 0.0922 0.1100 0.0920 0.0995 84,984 +0.01(+10.19%)
Jun 20, 2025 0.1300 0.1300 0.0903 0.0903 400,112 -0.03(-24.75%)
Jun 18, 2025 0.1098 0.1360 0.1047 0.1200 1,505,361 +0.03(+33.33%)
Jun 17, 2025 0.1200 0.1373 0.0899 0.0900 527,273 -0.01(-10.00%)
Jun 16, 2025 0.1098 0.1098 0.0910 0.1000 9,209 +0.01(+6.38%)
Jun 13, 2025 0.1100 0.1200 0.0940 0.0940 103,559 -0.01(-7.84%)
Jun 12, 2025 0.0900 0.1020 0.0900 0.1020 33,222 +0.01(+13.71%)
Jun 11, 2025 0.0799 0.1150 0.0750 0.0897 148,669 +0.02(+31.33%)
Jun 10, 2025 0.0731 0.1100 0.0683 0.0683 92,583 -0.02(-25.76%)
Jun 09, 2025 0.0826 0.0950 0.0726 0.0920 34,203 +0.01(+12.61%)
Jun 06, 2025 0.0837 0.0910 0.0724 0.0817 8,139 -0.01(-9.22%)
Jun 05, 2025 0.0900 0.0950 0.0720 0.0900 26,165 +0.00(+0.11%)
Jun 04, 2025 0.0700 0.0900 0.0624 0.0899 21,343 -0.01(-8.73%)
Jun 03, 2025 0.0621 0.0992 0.0621 0.0985 2,994 +0.04(+60.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.