My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

0.0771 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0750 0.0773 0.0730 0.0771 44,586 -0.00(-0.26%)
Oct 07, 2025 0.0803 0.0834 0.0765 0.0773 22,788 -0.00(-1.65%)
Oct 06, 2025 0.0850 0.0890 0.0785 0.0786 87,984 -0.00(-1.26%)
Oct 03, 2025 0.0785 0.0877 0.0775 0.0796 78,530 +0.00(+2.31%)
Oct 02, 2025 0.0780 0.0840 0.0746 0.0778 60,262 -0.00(-2.26%)
Oct 01, 2025 0.0771 0.0827 0.0730 0.0796 65,005 -0.00(-0.50%)
Sep 30, 2025 0.0800 0.0877 0.0770 0.0800 61,182 +0.00(+2.17%)
Sep 29, 2025 0.0875 0.0875 0.0733 0.0783 170,844 +0.01(+8.60%)
Sep 26, 2025 0.0800 0.0820 0.0721 0.0721 59,626 -0.01(-10.99%)
Sep 25, 2025 0.0812 0.0820 0.0810 0.0810 35,303 -0.00(-4.59%)
Sep 24, 2025 0.0851 0.0861 0.0837 0.0849 13,753 -0.00(-2.97%)
Sep 23, 2025 0.0900 0.0875 0.0801 0.0875 89,299 +0.01(+10.48%)
Sep 22, 2025 0.0800 0.0850 0.0750 0.0792 16,993 +0.00(+0.76%)
Sep 19, 2025 0.0800 0.0862 0.0765 0.0786 73,179 +0.00(+4.80%)
Sep 18, 2025 0.0701 0.0790 0.0700 0.0750 44,202 +0.00(+2.60%)
Sep 17, 2025 0.0700 0.0790 0.0700 0.0731 33,204 +0.00(+2.81%)
Sep 16, 2025 0.0745 0.0789 0.0550 0.0711 305,532 -0.00(-4.56%)
Sep 15, 2025 0.0710 0.0790 0.0710 0.0745 29,594 +0.00(+6.13%)
Sep 12, 2025 0.0755 0.0756 0.0702 0.0702 43,943 -0.01(-7.14%)
Sep 11, 2025 0.0800 0.0800 0.0740 0.0756 8,686 +0.00(+0.13%)
Sep 10, 2025 0.0861 0.0861 0.0735 0.0755 4,572 -0.01(-12.31%)
Sep 09, 2025 0.0860 0.0861 0.0720 0.0861 41,764 +0.00(+3.86%)
Sep 08, 2025 0.0688 0.0858 0.0688 0.0829 246,863 +0.01(+14.19%)
Sep 05, 2025 0.0750 0.0760 0.0699 0.0726 56,069 +0.00(+5.83%)
Sep 04, 2025 0.0702 0.0702 0.0685 0.0686 20,420 -0.00(-2.28%)
Sep 03, 2025 0.0740 0.0740 0.0701 0.0702 7,818 -0.00(-6.28%)
Sep 02, 2025 0.0700 0.0750 0.0700 0.0749 801 +0.00(+1.90%)
Aug 29, 2025 0.0730 0.0735 0.0700 0.0735 12,540 +0.00(+0.00%)
Aug 28, 2025 0.0720 0.0740 0.0702 0.0735 16,177 +0.00(+2.08%)
Aug 27, 2025 0.0720 0.0750 0.0720 0.0720 42,870 +0.00(+0.00%)
Aug 26, 2025 0.0730 0.0749 0.0711 0.0720 47,899 -0.00(-2.57%)
Aug 25, 2025 0.0750 0.0750 0.0656 0.0739 41,184 +0.00(+3.36%)
Aug 22, 2025 0.0700 0.0718 0.0700 0.0715 45,225 -0.00(-0.42%)
Aug 21, 2025 0.0710 0.0718 0.0700 0.0718 16,482 -0.00(-0.14%)
Aug 20, 2025 0.0710 0.0719 0.0710 0.0719 31,800 +0.00(+1.13%)
Aug 19, 2025 0.0710 0.0720 0.0710 0.0711 6,905 -0.00(-5.20%)
Aug 18, 2025 0.0700 0.0780 0.0700 0.0750 35,511 +0.00(+4.60%)
Aug 15, 2025 0.0721 0.0771 0.0651 0.0717 41,586 -0.00(-0.28%)
Aug 14, 2025 0.0700 0.0751 0.0700 0.0719 58,145 -0.00(-3.88%)
Aug 13, 2025 0.0859 0.0859 0.0700 0.0748 108,560 -0.01(-13.02%)
Aug 12, 2025 0.0800 0.0860 0.0800 0.0860 48,703 +0.00(+3.99%)
Aug 11, 2025 0.0860 0.0872 0.0766 0.0827 81,432 -0.00(-1.78%)
Aug 08, 2025 0.0800 0.0872 0.0800 0.0842 37,979 +0.00(+1.45%)
Aug 07, 2025 0.0852 0.0852 0.0752 0.0830 41,176 +0.01(+10.37%)
Aug 06, 2025 0.0810 0.0822 0.0750 0.0752 111,436 -0.01(-9.07%)
Aug 05, 2025 0.0810 0.0895 0.0810 0.0827 23,922 +0.00(+1.47%)
Aug 04, 2025 0.0857 0.0898 0.0810 0.0815 29,017 -0.00(-4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.