Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.820 | 6.850 | 6.450 | 6.450 | 253,138 | -0.30(-4.44%) |
Aug 30, 2023 | 6.810 | 6.825 | 6.650 | 6.750 | 129,187 | -0.13(-1.89%) |
Aug 29, 2023 | 6.100 | 6.930 | 6.030 | 6.880 | 283,859 | +0.84(+13.91%) |
Aug 28, 2023 | 6.160 | 6.180 | 6.030 | 6.040 | 72,265 | +0.01(+0.17%) |
Aug 25, 2023 | 6.030 | 6.120 | 5.900 | 6.030 | 255,287 | +0.00(+0.00%) |
Aug 24, 2023 | 6.430 | 6.430 | 6.000 | 6.030 | 205,511 | -0.34(-5.34%) |
Aug 23, 2023 | 6.050 | 6.430 | 6.050 | 6.370 | 148,234 | +0.32(+5.29%) |
Aug 22, 2023 | 6.240 | 6.270 | 6.020 | 6.050 | 55,794 | -0.16(-2.58%) |
Aug 21, 2023 | 6.270 | 6.330 | 6.070 | 6.210 | 143,556 | -0.03(-0.48%) |
Aug 18, 2023 | 6.120 | 6.320 | 6.020 | 6.240 | 88,567 | -0.20(-3.11%) |
Aug 17, 2023 | 6.770 | 6.770 | 6.421 | 6.440 | 205,067 | -0.45(-6.53%) |
Aug 16, 2023 | 6.910 | 6.980 | 6.770 | 6.890 | 100,242 | -0.08(-1.15%) |
Aug 15, 2023 | 7.170 | 7.288 | 6.970 | 6.970 | 55,966 | -0.26(-3.60%) |
Aug 14, 2023 | 7.350 | 7.350 | 7.070 | 7.230 | 74,249 | -0.14(-1.90%) |
Aug 11, 2023 | 7.090 | 7.470 | 7.080 | 7.370 | 47,192 | +0.19(+2.65%) |
Aug 10, 2023 | 7.300 | 7.620 | 7.180 | 7.180 | 133,232 | -0.07(-0.97%) |
Aug 09, 2023 | 7.630 | 7.660 | 7.250 | 7.250 | 87,954 | -0.28(-3.72%) |
Aug 08, 2023 | 7.320 | 7.560 | 7.190 | 7.530 | 141,297 | +0.30(+4.15%) |
Aug 07, 2023 | 7.400 | 7.408 | 6.950 | 7.230 | 209,745 | -0.17(-2.30%) |
Aug 04, 2023 | 7.800 | 7.800 | 7.400 | 7.400 | 262,215 | -0.37(-4.76%) |
Aug 03, 2023 | 7.800 | 7.940 | 7.710 | 7.770 | 59,938 | -0.19(-2.39%) |
Aug 02, 2023 | 8.120 | 8.299 | 7.850 | 7.960 | 87,634 | -0.22(-2.63%) |
Aug 01, 2023 | 8.310 | 8.310 | 7.910 | 8.175 | 377,609 | -0.24(-2.91%) |
Jul 31, 2023 | 8.390 | 8.570 | 8.360 | 8.420 | 227,084 | +0.09(+1.08%) |
Jul 28, 2023 | 8.170 | 8.410 | 8.160 | 8.330 | 385,181 | +0.24(+2.97%) |
Jul 27, 2023 | 8.560 | 8.662 | 8.020 | 8.090 | 376,035 | -0.42(-4.94%) |
Jul 26, 2023 | 8.310 | 8.570 | 8.274 | 8.510 | 80,783 | +0.21(+2.53%) |
Jul 25, 2023 | 8.250 | 8.640 | 8.250 | 8.300 | 160,981 | +0.05(+0.61%) |
Jul 24, 2023 | 8.300 | 8.349 | 8.090 | 8.250 | 196,472 | -0.25(-2.94%) |
Jul 21, 2023 | 8.570 | 8.730 | 8.210 | 8.500 | 130,400 | -0.03(-0.35%) |
Jul 20, 2023 | 9.040 | 9.140 | 8.500 | 8.530 | 299,932 | -0.48(-5.33%) |
Jul 19, 2023 | 8.750 | 9.130 | 8.750 | 9.010 | 331,683 | +0.26(+2.97%) |
Jul 18, 2023 | 8.810 | 8.880 | 8.585 | 8.750 | 441,684 | -0.14(-1.57%) |
Jul 17, 2023 | 9.080 | 9.399 | 8.830 | 8.890 | 255,231 | -0.17(-1.88%) |
Jul 14, 2023 | 9.590 | 9.760 | 8.870 | 9.060 | 505,985 | -0.53(-5.53%) |
Jul 13, 2023 | 8.540 | 9.650 | 8.540 | 9.590 | 344,734 | +1.13(+13.36%) |
Jul 12, 2023 | 8.710 | 8.790 | 8.300 | 8.460 | 373,483 | -0.01(-0.12%) |
Jul 11, 2023 | 8.440 | 8.529 | 8.270 | 8.470 | 290,750 | +0.12(+1.44%) |
Jul 10, 2023 | 7.910 | 8.350 | 7.630 | 8.350 | 204,795 | +0.54(+6.91%) |
Jul 07, 2023 | 7.440 | 8.060 | 7.420 | 7.810 | 301,825 | +0.39(+5.26%) |
Jul 06, 2023 | 7.560 | 7.600 | 7.120 | 7.420 | 133,220 | -0.11(-1.46%) |
Jul 05, 2023 | 7.240 | 7.610 | 7.160 | 7.530 | 150,628 | +0.11(+1.48%) |
Jul 03, 2023 | 6.870 | 7.440 | 6.820 | 7.420 | 168,609 | +0.61(+8.96%) |
Jun 30, 2023 | 6.940 | 7.025 | 6.620 | 6.810 | 100,669 | +0.07(+1.04%) |
Jun 29, 2023 | 6.680 | 6.870 | 6.600 | 6.740 | 107,445 | +0.16(+2.43%) |
Jun 28, 2023 | 6.480 | 6.670 | 6.390 | 6.580 | 75,391 | +0.01(+0.15%) |
Jun 27, 2023 | 6.340 | 6.610 | 6.270 | 6.570 | 594,064 | +0.37(+5.88%) |
Jun 26, 2023 | 6.480 | 6.610 | 6.150 | 6.205 | 62,249 | -0.29(-4.39%) |
Jun 23, 2023 | 6.290 | 6.660 | 6.210 | 6.490 | 95,705 | +0.17(+2.69%) |
Jun 22, 2023 | 6.400 | 6.410 | 6.120 | 6.320 | 49,571 | -0.01(-0.16%) |
Jun 21, 2023 | 6.380 | 6.520 | 6.280 | 6.330 | 165,072 | +0.21(+3.43%) |
Jun 20, 2023 | 5.790 | 6.180 | 5.730 | 6.120 | 102,529 | +0.39(+6.81%) |
Jun 16, 2023 | 5.570 | 5.770 | 5.488 | 5.730 | 116,588 | +0.19(+3.37%) |