Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				15.02	0	+0.15(+1.01%)
Jan 13, 2026	13.92	15.20	13.83	14.87	3,218,168	+0.99(+7.13%)
Jan 12, 2026	13.80	13.91	12.88	13.88	2,102,795	+0.04(+0.29%)
Jan 09, 2026	14.70	14.79	13.81	13.84	2,058,185	-0.86(-5.85%)
Jan 08, 2026	13.98	15.29	13.63	14.70	3,521,406	+0.67(+4.78%)
Jan 07, 2026	13.67	14.16	13.52	14.03	1,916,222	+0.52(+3.85%)
Jan 06, 2026	13.70	14.19	13.06	13.51	2,406,528	-0.07(-0.52%)
Jan 05, 2026	14.26	14.81	13.32	13.58	3,076,447	-0.06(-0.44%)
Jan 02, 2026	13.50	13.67	13.24	13.64	1,663,832	+0.25(+1.87%)
Dec 31, 2025	12.92	13.51	12.92	13.39	1,109,888	+0.44(+3.40%)
Dec 30, 2025	13.46	13.47	12.85	12.95	1,262,742	-0.51(-3.79%)
Dec 29, 2025	13.10	13.54	13.01	13.46	1,139,083	+0.40(+3.06%)
Dec 26, 2025	13.36	13.37	12.70	13.06	1,488,339	-0.37(-2.76%)
Dec 24, 2025	14.23	14.23	13.25	13.43	1,427,261	-0.58(-4.14%)
Dec 23, 2025	13.65	14.28	13.48	14.01	3,175,442	+0.71(+5.34%)
Dec 22, 2025	12.75	13.61	12.64	13.30	2,176,467	+0.60(+4.72%)
Dec 19, 2025	12.57	12.88	12.43	12.70	7,129,148	+0.16(+1.28%)
Dec 18, 2025	12.35	13.15	12.34	12.54	2,873,893	+0.41(+3.38%)
Dec 17, 2025	12.26	12.72	12.08	12.13	1,513,987	-0.13(-1.06%)
Dec 16, 2025	12.00	12.53	12.00	12.26	1,908,666	+0.18(+1.49%)
Dec 15, 2025	12.59	12.77	12.02	12.08	1,056,233	-0.47(-3.75%)
Dec 12, 2025	12.94	13.02	12.29	12.55	1,176,595	-0.04(-0.32%)
Dec 11, 2025	12.44	12.99	12.40	12.59	1,388,932	+0.21(+1.70%)
Dec 10, 2025	12.48	12.65	12.19	12.38	1,806,148	-0.12(-0.96%)
Dec 09, 2025	12.97	13.25	12.36	12.50	1,418,875	-0.50(-3.85%)
Dec 08, 2025	12.45	13.45	12.42	13.00	3,946,306	+0.65(+5.26%)
Dec 05, 2025	12.46	12.68	12.01	12.35	1,405,037	-0.08(-0.64%)
Dec 04, 2025	11.91	12.54	11.80	12.43	1,199,690	+0.49(+4.10%)
Dec 03, 2025	12.19	12.48	11.92	11.94	1,311,840	-0.12(-1.00%)
Dec 02, 2025	12.30	12.76	12.04	12.06	1,354,114	-0.20(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.