Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.770 | 4.950 | 4.595 | 4.700 | 65,153 | -0.08(-1.67%) |
Jul 01, 2025 | 4.520 | 4.780 | 4.200 | 4.780 | 98,380 | +0.25(+5.52%) |
Jun 30, 2025 | 4.290 | 4.530 | 4.050 | 4.530 | 249,742 | +0.10(+2.26%) |
Jun 27, 2025 | 4.450 | 4.530 | 4.210 | 4.430 | 68,003 | -0.07(-1.56%) |
Jun 26, 2025 | 4.200 | 4.540 | 4.190 | 4.500 | 24,291 | +0.15(+3.45%) |
Jun 25, 2025 | 4.570 | 4.570 | 4.290 | 4.350 | 29,097 | -0.19(-4.19%) |
Jun 24, 2025 | 4.270 | 4.580 | 4.270 | 4.540 | 57,389 | +0.33(+7.84%) |
Jun 23, 2025 | 4.270 | 4.500 | 4.158 | 4.210 | 30,621 | -0.05(-1.17%) |
Jun 20, 2025 | 4.090 | 4.400 | 4.065 | 4.260 | 61,215 | +0.18(+4.41%) |
Jun 18, 2025 | 4.040 | 4.240 | 3.720 | 4.080 | 224,324 | +0.13(+3.29%) |
Jun 17, 2025 | 3.800 | 4.290 | 3.650 | 3.950 | 389,235 | -0.67(-14.50%) |
Jun 16, 2025 | 4.630 | 4.780 | 4.361 | 4.620 | 79,853 | +0.04(+0.87%) |
Jun 13, 2025 | 4.460 | 4.650 | 4.380 | 4.580 | 126,702 | -0.01(-0.22%) |
Jun 12, 2025 | 4.430 | 4.630 | 4.330 | 4.590 | 66,140 | +0.08(+1.77%) |
Jun 11, 2025 | 4.520 | 4.600 | 4.355 | 4.510 | 91,416 | +0.01(+0.22%) |
Jun 10, 2025 | 4.410 | 4.560 | 4.330 | 4.500 | 44,546 | +0.10(+2.27%) |
Jun 09, 2025 | 4.310 | 4.510 | 4.150 | 4.400 | 151,695 | +0.10(+2.33%) |
Jun 06, 2025 | 4.190 | 4.370 | 4.070 | 4.300 | 49,356 | +0.17(+4.12%) |
Jun 05, 2025 | 4.260 | 4.480 | 4.100 | 4.130 | 138,349 | -0.26(-5.92%) |
Jun 04, 2025 | 4.140 | 4.400 | 4.050 | 4.390 | 170,466 | +0.26(+6.30%) |
Jun 03, 2025 | 4.100 | 4.200 | 3.960 | 4.130 | 58,665 | +0.06(+1.47%) |
Jun 02, 2025 | 4.100 | 4.135 | 3.945 | 4.070 | 104,624 | -0.04(-0.97%) |
May 30, 2025 | 4.100 | 4.240 | 3.950 | 4.110 | 73,448 | -0.06(-1.44%) |
May 29, 2025 | 4.190 | 4.253 | 3.950 | 4.170 | 93,038 | +0.09(+2.21%) |
May 28, 2025 | 3.840 | 4.100 | 3.540 | 4.080 | 156,244 | +0.25(+6.53%) |
May 27, 2025 | 3.500 | 3.830 | 3.410 | 3.830 | 91,954 | +0.33(+9.43%) |
May 23, 2025 | 3.440 | 3.660 | 3.390 | 3.500 | 123,978 | -0.09(-2.51%) |
May 22, 2025 | 3.480 | 3.684 | 3.340 | 3.590 | 234,434 | -0.12(-3.23%) |
May 21, 2025 | 3.810 | 3.851 | 3.630 | 3.710 | 41,067 | -0.14(-3.64%) |
May 20, 2025 | 4.020 | 4.140 | 3.750 | 3.850 | 52,340 | -0.21(-5.17%) |
May 19, 2025 | 3.950 | 4.200 | 3.880 | 4.060 | 81,130 | -0.03(-0.73%) |
May 16, 2025 | 4.160 | 4.440 | 4.010 | 4.090 | 64,281 | -0.06(-1.45%) |
May 15, 2025 | 4.040 | 4.200 | 3.950 | 4.150 | 50,350 | +0.05(+1.22%) |
May 14, 2025 | 4.000 | 4.150 | 3.890 | 4.100 | 38,269 | +0.10(+2.50%) |
May 13, 2025 | 3.680 | 4.180 | 3.680 | 4.000 | 215,466 | +0.33(+8.99%) |
May 12, 2025 | 3.510 | 3.692 | 3.420 | 3.670 | 45,089 | +0.30(+8.90%) |
May 09, 2025 | 3.320 | 3.470 | 3.300 | 3.370 | 25,329 | +0.07(+2.12%) |
May 08, 2025 | 2.970 | 3.330 | 2.969 | 3.300 | 90,869 | +0.32(+10.92%) |
May 07, 2025 | 3.070 | 3.130 | 2.900 | 2.975 | 55,834 | -0.02(-0.83%) |
May 06, 2025 | 2.970 | 3.180 | 2.960 | 3.000 | 85,884 | -0.01(-0.33%) |
May 05, 2025 | 3.170 | 3.230 | 3.000 | 3.010 | 26,160 | -0.12(-3.83%) |
May 02, 2025 | 3.340 | 3.461 | 3.100 | 3.130 | 126,915 | -0.19(-5.72%) |