Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 6.320 | 6.475 | 5.870 | 5.990 | 49,293 | -0.28(-4.47%) |
Sep 03, 2025 | 6.040 | 6.405 | 6.000 | 6.270 | 18,937 | +0.13(+2.12%) |
Sep 02, 2025 | 6.060 | 6.240 | 6.000 | 6.140 | 26,639 | -0.11(-1.76%) |
Aug 29, 2025 | 6.580 | 6.580 | 6.250 | 6.250 | 36,001 | -0.34(-5.16%) |
Aug 28, 2025 | 6.550 | 6.790 | 6.450 | 6.590 | 28,225 | +0.13(+2.01%) |
Aug 27, 2025 | 7.010 | 7.040 | 6.440 | 6.460 | 63,369 | -0.52(-7.45%) |
Aug 26, 2025 | 6.600 | 7.120 | 6.450 | 6.980 | 101,323 | +0.38(+5.76%) |
Aug 25, 2025 | 6.430 | 6.690 | 6.000 | 6.600 | 65,554 | +0.15(+2.33%) |
Aug 22, 2025 | 6.430 | 6.600 | 6.190 | 6.450 | 62,111 | +0.01(+0.16%) |
Aug 21, 2025 | 5.570 | 6.600 | 5.560 | 6.440 | 195,356 | +0.68(+11.81%) |
Aug 20, 2025 | 5.380 | 5.862 | 5.101 | 5.760 | 224,101 | +0.34(+6.27%) |
Aug 19, 2025 | 6.000 | 6.000 | 5.420 | 5.420 | 60,628 | -0.51(-8.60%) |
Aug 18, 2025 | 5.830 | 6.100 | 5.628 | 5.930 | 177,643 | +0.29(+5.14%) |
Aug 15, 2025 | 4.760 | 5.750 | 4.730 | 5.640 | 208,642 | +0.85(+17.75%) |
Aug 14, 2025 | 4.650 | 4.880 | 4.650 | 4.790 | 9,625 | -0.02(-0.42%) |
Aug 13, 2025 | 4.900 | 5.100 | 4.650 | 4.810 | 36,854 | +0.00(+0.00%) |
Aug 12, 2025 | 4.600 | 4.990 | 4.420 | 4.810 | 51,212 | +0.13(+2.78%) |
Aug 11, 2025 | 4.630 | 4.700 | 4.540 | 4.680 | 59,715 | +0.11(+2.41%) |
Aug 08, 2025 | 5.060 | 5.060 | 4.570 | 4.570 | 103,420 | -0.51(-10.04%) |
Aug 07, 2025 | 5.250 | 5.315 | 4.899 | 5.080 | 92,282 | -0.14(-2.68%) |
Aug 06, 2025 | 5.300 | 5.490 | 5.069 | 5.220 | 129,360 | -0.17(-3.15%) |
Aug 05, 2025 | 5.600 | 6.000 | 4.440 | 5.390 | 302,873 | -1.22(-18.46%) |
Aug 04, 2025 | 5.990 | 7.000 | 5.990 | 6.610 | 285,058 | +0.63(+10.54%) |
Aug 01, 2025 | 5.530 | 6.380 | 5.400 | 5.980 | 176,433 | +0.27(+4.73%) |
Jul 31, 2025 | 5.820 | 6.180 | 5.507 | 5.710 | 48,122 | -0.09(-1.55%) |
Jul 30, 2025 | 5.670 | 6.280 | 5.476 | 5.800 | 121,159 | +0.06(+1.13%) |
Jul 29, 2025 | 5.720 | 5.770 | 5.200 | 5.735 | 107,307 | +0.11(+1.87%) |
Jul 28, 2025 | 5.710 | 5.950 | 5.430 | 5.630 | 190,789 | -0.08(-1.40%) |
Jul 25, 2025 | 5.530 | 5.900 | 5.170 | 5.710 | 241,896 | +0.15(+2.70%) |
Jul 24, 2025 | 5.360 | 5.590 | 5.180 | 5.560 | 86,365 | +0.07(+1.28%) |
Jul 23, 2025 | 5.050 | 5.500 | 4.928 | 5.490 | 133,883 | +0.50(+10.02%) |
Jul 22, 2025 | 4.900 | 5.100 | 4.779 | 4.990 | 136,175 | +0.04(+0.81%) |
Jul 21, 2025 | 5.100 | 5.100 | 4.850 | 4.950 | 64,931 | -0.10(-1.98%) |
Jul 18, 2025 | 5.080 | 5.140 | 4.900 | 5.050 | 37,697 | +0.00(+0.00%) |
Jul 17, 2025 | 5.000 | 5.154 | 4.870 | 5.050 | 49,224 | +0.22(+4.55%) |
Jul 16, 2025 | 4.820 | 4.890 | 4.510 | 4.830 | 19,343 | +0.05(+1.05%) |
Jul 15, 2025 | 4.910 | 5.010 | 4.730 | 4.780 | 27,930 | -0.10(-2.05%) |
Jul 14, 2025 | 5.140 | 5.195 | 4.700 | 4.880 | 28,471 | -0.24(-4.69%) |
Jul 11, 2025 | 5.160 | 5.205 | 5.020 | 5.120 | 21,157 | -0.06(-1.16%) |
Jul 10, 2025 | 5.120 | 5.200 | 5.000 | 5.180 | 68,676 | +0.06(+1.17%) |
Jul 09, 2025 | 5.140 | 5.150 | 4.920 | 5.120 | 52,523 | +0.10(+1.99%) |
Jul 08, 2025 | 5.230 | 5.250 | 4.960 | 5.020 | 51,797 | +0.06(+1.21%) |
Jul 07, 2025 | 4.920 | 5.110 | 4.710 | 4.960 | 54,019 | +0.02(+0.40%) |
Jul 03, 2025 | 4.700 | 5.170 | 4.630 | 4.940 | 100,130 | +0.24(+5.11%) |
Jul 02, 2025 | 4.770 | 4.950 | 4.595 | 4.700 | 65,153 | -0.08(-1.67%) |