Uranium Royalty Corp. - Common Stock (NQ:UROY)

2.490 -0.020 (-0.80%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.500 2.510 2.450 2.490 1,337,646 -0.02(-0.80%)
Jul 02, 2025 2.410 2.540 2.410 2.510 3,880,968 +0.10(+4.15%)
Jul 01, 2025 2.490 2.500 2.380 2.410 1,422,218 -0.09(-3.60%)
Jun 30, 2025 2.420 2.520 2.393 2.500 3,646,180 +0.06(+2.46%)
Jun 27, 2025 2.490 2.530 2.360 2.440 3,203,742 -0.05(-2.01%)
Jun 26, 2025 2.400 2.520 2.390 2.490 3,169,275 +0.10(+4.18%)
Jun 25, 2025 2.350 2.400 2.315 2.390 2,408,387 +0.04(+1.70%)
Jun 24, 2025 2.370 2.390 2.300 2.350 4,545,764 +0.00(+0.00%)
Jun 23, 2025 2.340 2.390 2.313 2.350 4,207,341 +0.03(+1.29%)
Jun 20, 2025 2.520 2.520 2.305 2.320 3,929,721 -0.20(-7.94%)
Jun 18, 2025 2.470 2.540 2.430 2.520 5,284,499 +0.06(+2.44%)
Jun 17, 2025 2.490 2.510 2.390 2.460 4,879,022 -0.06(-2.38%)
Jun 16, 2025 2.420 2.590 2.410 2.520 8,187,660 +0.22(+9.57%)
Jun 13, 2025 2.230 2.330 2.210 2.300 2,859,523 +0.05(+2.22%)
Jun 12, 2025 2.270 2.285 2.230 2.250 2,678,968 -0.01(-0.44%)
Jun 11, 2025 2.250 2.370 2.235 2.260 5,137,782 +0.04(+1.80%)
Jun 10, 2025 2.400 2.400 2.200 2.220 6,367,803 -0.17(-7.11%)
Jun 09, 2025 2.400 2.470 2.350 2.390 7,922,072 +0.05(+2.14%)
Jun 06, 2025 2.320 2.340 2.240 2.340 1,863,023 +0.06(+2.63%)
Jun 05, 2025 2.330 2.340 2.235 2.280 3,009,489 -0.05(-2.15%)
Jun 04, 2025 2.210 2.330 2.180 2.330 4,014,107 +0.14(+6.39%)
Jun 03, 2025 2.250 2.270 2.130 2.190 8,147,642 +0.02(+0.92%)
Jun 02, 2025 2.250 2.260 2.150 2.170 2,048,118 -0.04(-1.81%)
May 30, 2025 2.230 2.240 2.180 2.210 2,588,850 -0.04(-1.78%)
May 29, 2025 2.340 2.365 2.220 2.250 2,654,992 -0.09(-3.85%)
May 28, 2025 2.350 2.440 2.310 2.340 4,137,763 +0.00(+0.00%)
May 27, 2025 2.410 2.450 2.290 2.340 8,506,312 +0.01(+0.43%)
May 23, 2025 2.110 2.360 2.060 2.330 10,981,423 +0.38(+19.49%)
May 22, 2025 1.950 2.000 1.910 1.950 1,464,183 -0.02(-1.02%)
May 21, 2025 1.940 2.030 1.930 1.970 2,399,611 +0.04(+2.07%)
May 20, 2025 1.870 1.940 1.840 1.930 3,017,717 +0.06(+3.21%)
May 19, 2025 1.840 1.890 1.805 1.870 2,374,620 +0.01(+0.54%)
May 16, 2025 1.910 1.910 1.830 1.860 2,118,860 -0.05(-2.87%)
May 15, 2025 1.960 1.960 1.910 1.915 2,416,459 -0.06(-3.28%)
May 14, 2025 1.950 2.010 1.940 1.980 2,090,693 +0.02(+1.02%)
May 13, 2025 1.950 2.015 1.950 1.960 2,403,229 +0.01(+0.51%)
May 12, 2025 1.960 1.980 1.920 1.950 3,881,284 +0.02(+1.04%)
May 09, 2025 1.930 1.950 1.890 1.930 3,362,575 +0.01(+0.52%)
May 08, 2025 1.940 1.970 1.900 1.920 4,292,941 -0.01(-0.52%)
May 07, 2025 1.900 1.960 1.880 1.930 4,367,342 +0.00(+0.00%)
May 06, 2025 1.830 1.960 1.810 1.930 5,043,548 +0.10(+5.46%)
May 05, 2025 1.920 1.920 1.820 1.830 3,790,855 -0.07(-3.68%)
May 02, 2025 1.880 1.955 1.870 1.900 3,874,015 +0.06(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.