Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.500 | 2.510 | 2.450 | 2.490 | 1,337,646 | -0.02(-0.80%) |
Jul 02, 2025 | 2.410 | 2.540 | 2.410 | 2.510 | 3,880,968 | +0.10(+4.15%) |
Jul 01, 2025 | 2.490 | 2.500 | 2.380 | 2.410 | 1,422,218 | -0.09(-3.60%) |
Jun 30, 2025 | 2.420 | 2.520 | 2.393 | 2.500 | 3,646,180 | +0.06(+2.46%) |
Jun 27, 2025 | 2.490 | 2.530 | 2.360 | 2.440 | 3,203,742 | -0.05(-2.01%) |
Jun 26, 2025 | 2.400 | 2.520 | 2.390 | 2.490 | 3,169,275 | +0.10(+4.18%) |
Jun 25, 2025 | 2.350 | 2.400 | 2.315 | 2.390 | 2,408,387 | +0.04(+1.70%) |
Jun 24, 2025 | 2.370 | 2.390 | 2.300 | 2.350 | 4,545,764 | +0.00(+0.00%) |
Jun 23, 2025 | 2.340 | 2.390 | 2.313 | 2.350 | 4,207,341 | +0.03(+1.29%) |
Jun 20, 2025 | 2.520 | 2.520 | 2.305 | 2.320 | 3,929,721 | -0.20(-7.94%) |
Jun 18, 2025 | 2.470 | 2.540 | 2.430 | 2.520 | 5,284,499 | +0.06(+2.44%) |
Jun 17, 2025 | 2.490 | 2.510 | 2.390 | 2.460 | 4,879,022 | -0.06(-2.38%) |
Jun 16, 2025 | 2.420 | 2.590 | 2.410 | 2.520 | 8,187,660 | +0.22(+9.57%) |
Jun 13, 2025 | 2.230 | 2.330 | 2.210 | 2.300 | 2,859,523 | +0.05(+2.22%) |
Jun 12, 2025 | 2.270 | 2.285 | 2.230 | 2.250 | 2,678,968 | -0.01(-0.44%) |
Jun 11, 2025 | 2.250 | 2.370 | 2.235 | 2.260 | 5,137,782 | +0.04(+1.80%) |
Jun 10, 2025 | 2.400 | 2.400 | 2.200 | 2.220 | 6,367,803 | -0.17(-7.11%) |
Jun 09, 2025 | 2.400 | 2.470 | 2.350 | 2.390 | 7,922,072 | +0.05(+2.14%) |
Jun 06, 2025 | 2.320 | 2.340 | 2.240 | 2.340 | 1,863,023 | +0.06(+2.63%) |
Jun 05, 2025 | 2.330 | 2.340 | 2.235 | 2.280 | 3,009,489 | -0.05(-2.15%) |
Jun 04, 2025 | 2.210 | 2.330 | 2.180 | 2.330 | 4,014,107 | +0.14(+6.39%) |
Jun 03, 2025 | 2.250 | 2.270 | 2.130 | 2.190 | 8,147,642 | +0.02(+0.92%) |
Jun 02, 2025 | 2.250 | 2.260 | 2.150 | 2.170 | 2,048,118 | -0.04(-1.81%) |
May 30, 2025 | 2.230 | 2.240 | 2.180 | 2.210 | 2,588,850 | -0.04(-1.78%) |
May 29, 2025 | 2.340 | 2.365 | 2.220 | 2.250 | 2,654,992 | -0.09(-3.85%) |
May 28, 2025 | 2.350 | 2.440 | 2.310 | 2.340 | 4,137,763 | +0.00(+0.00%) |
May 27, 2025 | 2.410 | 2.450 | 2.290 | 2.340 | 8,506,312 | +0.01(+0.43%) |
May 23, 2025 | 2.110 | 2.360 | 2.060 | 2.330 | 10,981,423 | +0.38(+19.49%) |
May 22, 2025 | 1.950 | 2.000 | 1.910 | 1.950 | 1,464,183 | -0.02(-1.02%) |
May 21, 2025 | 1.940 | 2.030 | 1.930 | 1.970 | 2,399,611 | +0.04(+2.07%) |
May 20, 2025 | 1.870 | 1.940 | 1.840 | 1.930 | 3,017,717 | +0.06(+3.21%) |
May 19, 2025 | 1.840 | 1.890 | 1.805 | 1.870 | 2,374,620 | +0.01(+0.54%) |
May 16, 2025 | 1.910 | 1.910 | 1.830 | 1.860 | 2,118,860 | -0.05(-2.87%) |
May 15, 2025 | 1.960 | 1.960 | 1.910 | 1.915 | 2,416,459 | -0.06(-3.28%) |
May 14, 2025 | 1.950 | 2.010 | 1.940 | 1.980 | 2,090,693 | +0.02(+1.02%) |
May 13, 2025 | 1.950 | 2.015 | 1.950 | 1.960 | 2,403,229 | +0.01(+0.51%) |
May 12, 2025 | 1.960 | 1.980 | 1.920 | 1.950 | 3,881,284 | +0.02(+1.04%) |
May 09, 2025 | 1.930 | 1.950 | 1.890 | 1.930 | 3,362,575 | +0.01(+0.52%) |
May 08, 2025 | 1.940 | 1.970 | 1.900 | 1.920 | 4,292,941 | -0.01(-0.52%) |
May 07, 2025 | 1.900 | 1.960 | 1.880 | 1.930 | 4,367,342 | +0.00(+0.00%) |
May 06, 2025 | 1.830 | 1.960 | 1.810 | 1.930 | 5,043,548 | +0.10(+5.46%) |
May 05, 2025 | 1.920 | 1.920 | 1.820 | 1.830 | 3,790,855 | -0.07(-3.68%) |
May 02, 2025 | 1.880 | 1.955 | 1.870 | 1.900 | 3,874,015 | +0.06(+3.26%) |