Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	28.64	30.21	28.64	29.51	113,967	+1.07(+3.76%)
Mar 31, 2026	28.47	28.47	27.60	28.44	175,030	+0.54(+1.94%)
Mar 30, 2026	28.67	28.68	27.65	27.90	159,556	-0.73(-2.55%)
Mar 27, 2026	28.61	29.11	28.20	28.63	147,046	-0.14(-0.49%)
Mar 26, 2026	29.52	30.14	28.13	28.77	126,118	-0.91(-3.07%)
Mar 25, 2026	29.51	29.88	29.13	29.68	129,795	+0.39(+1.33%)
Mar 24, 2026	29.58	30.52	29.11	29.29	147,885	-0.80(-2.66%)
Mar 23, 2026	28.08	30.69	27.80	30.09	415,357	+3.03(+11.20%)
Mar 20, 2026	26.81	27.50	25.96	27.06	1,260,209	+0.37(+1.39%)
Mar 19, 2026	26.35	27.03	26.02	26.69	232,448	-0.01(-0.04%)
Mar 18, 2026	27.11	27.54	26.46	26.70	190,213	-0.84(-3.05%)
Mar 17, 2026	27.93	28.16	27.11	27.54	117,088	-0.19(-0.69%)
Mar 16, 2026	28.41	28.70	27.49	27.73	140,067	-0.29(-1.03%)
Mar 13, 2026	28.52	28.52	27.36	28.02	167,754	-0.22(-0.78%)
Mar 12, 2026	28.35	28.55	27.64	28.24	204,914	-0.60(-2.08%)
Mar 11, 2026	28.91	29.09	28.11	28.84	168,228	-0.05(-0.17%)
Mar 10, 2026	29.69	30.10	28.60	28.89	282,835	-1.15(-3.83%)
Mar 09, 2026	28.44	30.08	28.11	30.04	235,798	+0.77(+2.63%)
Mar 06, 2026	27.44	29.48	27.44	29.27	283,727	+0.27(+0.93%)
Mar 05, 2026	30.76	31.50	28.45	29.00	235,793	-3.94(-11.96%)
Mar 04, 2026	32.92	33.27	32.38	32.94	102,611	+0.37(+1.14%)
Mar 03, 2026	32.48	32.80	31.43	32.57	116,960	-0.67(-2.02%)
Mar 02, 2026	33.10	33.72	33.00	33.24	149,971	-0.30(-0.89%)
Feb 27, 2026	33.41	33.69	32.42	33.54	96,356	-0.38(-1.12%)
Feb 26, 2026	33.11	33.92	32.52	33.92	126,026	+0.87(+2.63%)
Feb 25, 2026	32.78	33.09	32.03	33.05	55,629	+0.63(+1.94%)
Feb 24, 2026	32.15	32.55	31.84	32.42	103,262	+0.29(+0.90%)
Feb 23, 2026	33.50	33.70	31.67	32.13	104,230	-1.29(-3.86%)
Feb 20, 2026	33.54	33.76	32.86	33.42	68,163	-0.03(-0.09%)
Feb 19, 2026	32.70	33.52	32.20	33.45	112,491	+0.92(+2.83%)
Feb 18, 2026	32.84	33.26	32.25	32.53	163,846	-0.40(-1.21%)
Feb 17, 2026	32.37	33.88	30.48	32.93	149,865	-0.83(-2.46%)
Feb 13, 2026	33.26	34.43	33.19	33.76	88,724	+0.58(+1.75%)
Feb 12, 2026	35.84	36.15	33.16	33.18	94,325	-2.47(-6.93%)
Feb 11, 2026	36.23	36.67	35.28	35.65	74,980	+0.00(+0.00%)
Feb 10, 2026	35.83	36.54	35.52	35.65	65,237	-0.12(-0.34%)
Feb 09, 2026	35.55	36.42	35.47	35.77	57,232	+0.44(+1.25%)
Feb 06, 2026	34.16	35.43	34.03	35.33	131,806	+1.79(+5.34%)
Feb 05, 2026	33.36	33.87	32.94	33.54	132,908	-0.02(-0.06%)
Feb 04, 2026	34.37	34.44	32.88	33.56	169,258	-0.49(-1.44%)
Feb 03, 2026	34.82	35.30	33.41	34.05	104,305	-0.53(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.