Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.7600	0.7900	0.7281	0.7424	122,712	-0.03(-4.33%)
Jun 12, 2025	0.7900	0.7900	0.7290	0.7760	59,909	-0.00(-0.39%)
Jun 11, 2025	0.6908	0.7900	0.6908	0.7790	312,604	+0.09(+12.74%)
Jun 10, 2025	0.6450	0.7094	0.6398	0.6910	190,419	+0.05(+8.00%)
Jun 09, 2025	0.6200	0.6642	0.6200	0.6398	48,320	-0.00(-0.03%)
Jun 06, 2025	0.6076	0.6500	0.6002	0.6400	98,269	+0.02(+2.56%)
Jun 05, 2025	0.6354	0.6561	0.6000	0.6240	170,046	-0.04(-5.45%)
Jun 04, 2025	0.6443	0.6700	0.6443	0.6600	46,149	-0.00(-0.08%)
Jun 03, 2025	0.6500	0.6770	0.6340	0.6605	36,032	+0.02(+3.20%)
Jun 02, 2025	0.6700	0.6700	0.6245	0.6400	84,791	-0.03(-4.48%)
May 30, 2025	0.6823	0.6900	0.6501	0.6700	65,447	-0.02(-2.19%)
May 29, 2025	0.7000	0.7000	0.6701	0.6850	47,910	-0.00(-0.49%)
May 28, 2025	0.6600	0.7000	0.6647	0.6884	24,176	+0.02(+2.59%)
May 27, 2025	0.7000	0.7000	0.6615	0.6710	49,645	-0.03(-4.42%)
May 23, 2025	0.6862	0.7020	0.6605	0.7020	62,099	+0.02(+3.24%)
May 22, 2025	0.6200	0.6800	0.6110	0.6800	176,696	+0.05(+7.94%)
May 21, 2025	0.6327	0.6600	0.6201	0.6300	65,161	-0.02(-3.42%)
May 20, 2025	0.6500	0.6800	0.6000	0.6523	264,084	-0.01(-1.91%)
May 19, 2025	0.6700	0.7300	0.6115	0.6650	95,387	-0.01(-1.60%)
May 16, 2025	0.6700	0.7150	0.6500	0.6758	102,015	+0.02(+2.39%)
May 15, 2025	0.6900	0.7291	0.6500	0.6600	79,382	-0.03(-5.02%)
May 14, 2025	0.7440	0.7500	0.6820	0.6949	249,820	-0.03(-4.51%)
May 13, 2025	0.7509	0.7509	0.7023	0.7277	118,307	-0.02(-2.97%)
May 12, 2025	0.6800	0.7500	0.6701	0.7500	186,077	+0.07(+10.47%)
May 09, 2025	0.6850	0.7079	0.6600	0.6789	100,305	-0.01(-1.03%)
May 08, 2025	0.6000	0.7500	0.6000	0.6860	483,686	+0.08(+13.58%)
May 07, 2025	0.5640	0.6300	0.5363	0.6040	504,928	+0.03(+5.96%)
May 06, 2025	0.5400	0.5762	0.5045	0.5700	201,229	+0.02(+2.81%)
May 05, 2025	0.6000	0.6091	0.5100	0.5544	2,715,319	-0.08(-12.00%)
May 02, 2025	0.6100	0.6300	0.5952	0.6300	64,546	+0.03(+5.00%)
May 01, 2025	0.6200	0.6200	0.5648	0.6000	45,349	+0.01(+2.21%)
Apr 30, 2025	0.6000	0.6100	0.5447	0.5870	226,709	-0.01(-2.17%)
Apr 29, 2025	0.5700	0.6000	0.5601	0.6000	94,522	+0.01(+2.21%)
Apr 28, 2025	0.6180	0.6180	0.5563	0.5870	47,099	+0.01(+1.21%)
Apr 25, 2025	0.5900	0.6000	0.5600	0.5800	47,704	+0.00(+0.00%)
Apr 24, 2025	0.5800	0.6300	0.5500	0.5800	109,728	+0.03(+5.44%)
Apr 23, 2025	0.5200	0.5768	0.5200	0.5501	102,453	+0.03(+5.79%)
Apr 22, 2025	0.5106	0.5380	0.4900	0.5200	31,463	+0.02(+4.00%)
Apr 21, 2025	0.5400	0.5399	0.4910	0.5000	37,371	-0.04(-7.15%)
Apr 17, 2025	0.5000	0.5399	0.4701	0.5385	117,611	+0.05(+11.26%)
Apr 16, 2025	0.4800	0.5201	0.4418	0.4840	256,542	+0.01(+1.40%)
Apr 15, 2025	0.4700	0.5051	0.4603	0.4773	34,507	+0.01(+3.09%)
Apr 14, 2025	0.4830	0.4988	0.4490	0.4630	290,181	+0.00(+0.65%)
Apr 11, 2025	0.4800	0.4900	0.4528	0.4600	208,911	+0.01(+1.10%)
Apr 10, 2025	0.4600	0.4799	0.4420	0.4550	160,538	-0.03(-7.14%)
Apr 09, 2025	0.5000	0.4990	0.4301	0.4900	336,811	+0.01(+2.25%)
Apr 08, 2025	0.5040	0.5177	0.4600	0.4792	87,361	-0.00(-0.17%)
Apr 07, 2025	0.4900	0.5100	0.4201	0.4800	244,897	-0.01(-2.24%)
Apr 04, 2025	0.5000	0.5031	0.4601	0.4910	155,488	-0.02(-3.54%)
Apr 03, 2025	0.5388	0.5720	0.4600	0.5090	441,641	-0.03(-5.53%)
Apr 02, 2025	0.6000	0.6399	0.5279	0.5388	311,387	-0.06(-10.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.