Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0558	0.0558	0.0558	0.0558	3,950	-0.00(-7.00%)
Jun 13, 2025	0.0600	0.0600	0.0600	0.0600	3,801	+0.00(+0.00%)
Jun 12, 2025	0.0560	0.0603	0.0560	0.0600	3,880	-0.00(-0.17%)
Jun 11, 2025	0.0798	0.0798	0.0546	0.0601	2,500	-0.00(-1.48%)
Jun 10, 2025	0.0790	0.0898	0.0560	0.0610	549,630	-0.02(-23.08%)
Jun 09, 2025	0.0505	0.0793	0.0504	0.0793	2,852	-0.00(-0.63%)
Jun 06, 2025	0.0576	0.0801	0.0505	0.0798	20,679	+0.00(+1.01%)
Jun 05, 2025	0.0808	0.0808	0.0656	0.0790	1,504	-0.01(-10.63%)
Jun 03, 2025				0.0884	0	-0.00(-1.56%)
Jun 02, 2025	0.0762	0.0899	0.0675	0.0898	11,802	-0.02(-16.47%)
May 30, 2025	0.1075	0.1075	0.0835	0.1075	785	+0.01(+9.69%)
May 29, 2025	0.0615	0.0983	0.0615	0.0980	9,552	-0.00(-4.39%)
May 28, 2025	0.1075	0.1075	0.0601	0.1025	4,526	+0.01(+8.93%)
May 27, 2025	0.0798	0.1000	0.0756	0.0941	7,915	+0.01(+18.81%)
May 22, 2025				0.0792	0	+0.02(+32.00%)
May 21, 2025	0.0456	0.0787	0.0446	0.0600	43,346	+0.01(+20.24%)
May 20, 2025	0.0455	0.0528	0.0455	0.0499	1,873	-0.03(-37.62%)
May 19, 2025	0.0700	0.0800	0.0400	0.0800	86,700	-0.02(-17.95%)
May 16, 2025	0.0800	0.0975	0.0750	0.0975	9,502	+0.00(+0.00%)
May 15, 2025	0.0802	0.0975	0.0800	0.0975	24,663	-0.02(-15.00%)
May 14, 2025	0.0800	0.1147	0.0800	0.1147	1,699	-0.01(-4.42%)
May 13, 2025	0.1100	0.1200	0.1051	0.1200	64,335	+0.01(+9.09%)
May 09, 2025				0.1100	0	-0.01(-8.33%)
Apr 17, 2025				0.1200	0	+0.03(+38.09%)
Apr 16, 2025	0.0869	0.0869	0.0869	0.0869	903	-0.00(-1.81%)
Apr 15, 2025	0.0885	0.0885	0.0660	0.0885	2,305	-0.00(-0.45%)
Apr 10, 2025				0.0889	0	+0.01(+13.25%)
Apr 09, 2025	0.0901	0.0901	0.0707	0.0785	1,301	+0.00(+1.16%)
Apr 08, 2025	0.0955	0.1200	0.0770	0.0776	3,461	-0.01(-12.32%)
Apr 07, 2025	0.1270	0.1270	0.0885	0.0885	6,340	-0.02(-15.79%)
Apr 04, 2025	0.1103	0.1297	0.1051	0.1051	10,803	-0.02(-19.15%)
Apr 03, 2025	0.1310	0.1310	0.1300	0.1300	11,235	-0.00(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.