Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.140	2.185	2.140	2.180	66,615	+0.04(+1.87%)
May 08, 2025	2.170	2.175	2.110	2.140	64,592	+0.00(+0.00%)
May 07, 2025	2.120	2.160	2.105	2.140	64,670	+0.02(+0.94%)
May 06, 2025	2.120	2.140	2.070	2.120	72,294	-0.03(-1.40%)
May 05, 2025	2.220	2.220	2.140	2.150	59,213	-0.02(-0.92%)
May 02, 2025	2.170	2.250	2.150	2.170	133,530	+0.03(+1.40%)
May 01, 2025	2.150	2.170	2.090	2.140	78,829	-0.01(-0.47%)
Apr 30, 2025	2.150	2.185	2.100	2.150	108,135	-0.02(-0.92%)
Apr 29, 2025	2.110	2.190	2.055	2.170	72,120	+0.05(+2.36%)
Apr 28, 2025	2.100	2.170	2.090	2.120	48,180	+0.02(+0.95%)
Apr 25, 2025	2.110	2.145	2.080	2.100	57,663	-0.04(-1.87%)
Apr 24, 2025	2.120	2.150	2.100	2.140	64,164	+0.01(+0.47%)
Apr 23, 2025	2.110	2.175	2.090	2.130	80,628	+0.04(+1.91%)
Apr 22, 2025	2.000	2.090	1.995	2.090	66,066	+0.08(+3.98%)
Apr 21, 2025	1.990	2.065	1.960	2.010	76,407	+0.02(+1.01%)
Apr 17, 2025	2.000	2.000	1.945	1.990	188,154	-0.01(-0.50%)
Apr 16, 2025	2.030	2.040	1.985	2.000	193,443	+0.00(+0.00%)
Apr 15, 2025	2.120	2.121	1.960	2.000	139,626	-0.15(-6.98%)
Apr 14, 2025	2.050	2.160	2.040	2.150	194,775	+0.10(+4.88%)
Apr 11, 2025	1.980	2.050	1.960	2.050	169,314	+0.05(+2.50%)
Apr 10, 2025	2.060	2.100	1.970	2.000	138,668	-0.12(-5.66%)
Apr 09, 2025	1.980	2.210	1.950	2.120	179,154	+0.15(+7.61%)
Apr 08, 2025	2.120	2.160	1.960	1.970	199,305	-0.13(-6.19%)
Apr 07, 2025	1.980	2.115	1.860	2.100	220,372	+0.06(+2.94%)
Apr 04, 2025	2.170	2.205	2.010	2.040	191,997	-0.16(-7.27%)
Apr 03, 2025	2.200	2.231	2.150	2.200	188,186	-0.05(-2.22%)
Apr 02, 2025	2.250	2.270	2.225	2.250	98,879	+0.00(+0.00%)
Apr 01, 2025	2.340	2.340	2.220	2.250	80,759	-0.08(-3.43%)
Mar 31, 2025	2.310	2.390	2.274	2.330	109,956	+0.01(+0.43%)
Mar 28, 2025	2.420	2.420	2.290	2.320	97,664	-0.06(-2.52%)
Mar 27, 2025	2.280	2.410	2.280	2.380	81,007	+0.10(+4.39%)
Mar 26, 2025	2.300	2.347	2.250	2.280	73,850	+0.00(+0.00%)
Mar 25, 2025	2.340	2.340	2.250	2.280	115,657	-0.06(-2.56%)
Mar 24, 2025	2.360	2.400	2.315	2.340	70,838	-0.03(-1.27%)
Mar 21, 2025	2.290	2.370	2.230	2.370	488,715	+0.06(+2.82%)
Mar 20, 2025	2.400	2.400	2.300	2.305	114,342	-0.05(-2.33%)
Mar 19, 2025	2.342	2.375	2.310	2.360	81,428	+0.03(+1.29%)
Mar 18, 2025	2.380	2.420	2.320	2.330	92,287	-0.04(-1.69%)
Mar 17, 2025	2.370	2.396	2.330	2.370	103,724	+0.01(+0.42%)
Mar 14, 2025	2.320	2.370	2.320	2.360	91,480	+0.03(+1.29%)
Mar 13, 2025	2.430	2.430	2.310	2.330	113,331	-0.08(-3.32%)
Mar 12, 2025	2.540	2.540	2.390	2.410	210,403	-0.09(-3.60%)
Mar 11, 2025	2.590	2.590	2.450	2.500	158,877	-0.07(-2.72%)
Mar 10, 2025	2.540	2.580	2.470	2.570	181,194	-0.01(-0.39%)
Mar 07, 2025	2.550	2.630	2.515	2.580	95,966	+0.01(+0.39%)
Mar 06, 2025	2.460	2.580	2.445	2.570	71,572	+0.10(+4.05%)
Mar 05, 2025	2.390	2.540	2.390	2.470	135,198	+0.08(+3.35%)
Mar 04, 2025	2.400	2.500	2.350	2.390	139,190	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.