Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.060	2.140	2.050	2.070	46,304	-0.07(-3.27%)
Jun 12, 2025	2.090	2.170	2.040	2.140	53,430	+0.08(+3.63%)
Jun 11, 2025	2.100	2.150	1.990	2.065	129,522	+0.03(+1.47%)
Jun 10, 2025	2.300	2.317	2.020	2.035	239,828	-0.29(-12.66%)
Jun 09, 2025	2.420	2.470	2.260	2.330	79,868	-0.05(-2.10%)
Jun 06, 2025	2.350	2.520	2.290	2.380	80,843	+0.04(+1.71%)
Jun 05, 2025	2.350	2.467	2.260	2.340	204,957	-0.04(-1.68%)
Jun 04, 2025	2.180	2.570	2.120	2.380	3,290,552	+0.08(+3.48%)
Jun 03, 2025	2.200	2.330	2.200	2.300	39,148	+0.08(+3.60%)
Jun 02, 2025	2.230	2.290	2.180	2.220	24,890	+0.00(+0.00%)
May 30, 2025	2.260	2.280	2.160	2.220	34,092	+0.03(+1.37%)
May 29, 2025	2.240	2.270	2.130	2.190	39,176	-0.07(-3.10%)
May 28, 2025	2.310	2.370	2.245	2.260	49,693	-0.12(-5.04%)
May 27, 2025	2.190	2.400	2.190	2.380	51,511	+0.18(+8.18%)
May 23, 2025	2.170	2.220	2.108	2.200	31,862	+0.03(+1.38%)
May 22, 2025	2.230	2.240	2.088	2.170	60,519	-0.06(-2.91%)
May 21, 2025	2.370	2.412	2.100	2.235	163,779	-0.19(-7.64%)
May 20, 2025	2.570	2.630	2.330	2.420	72,312	-0.13(-5.10%)
May 19, 2025	2.260	2.600	2.260	2.550	216,208	+0.21(+8.97%)
May 16, 2025	2.140	2.400	2.110	2.340	203,859	+0.20(+9.35%)
May 15, 2025	2.220	2.377	2.130	2.140	237,472	-0.17(-7.36%)
May 14, 2025	2.150	2.400	2.100	2.310	3,388,089	+0.24(+11.59%)
May 13, 2025	2.120	2.230	1.990	2.070	661,965	-0.12(-5.48%)
May 12, 2025	2.340	2.340	2.070	2.190	136,210	+0.02(+0.92%)
May 09, 2025	2.120	2.220	2.080	2.170	42,476	+0.09(+4.33%)
May 08, 2025	2.030	2.140	2.000	2.080	69,153	+0.03(+1.46%)
May 07, 2025	2.100	2.200	2.050	2.050	113,140	-0.12(-5.53%)
May 06, 2025	2.390	2.470	2.110	2.170	168,137	-0.30(-12.15%)
May 05, 2025	2.520	2.530	2.420	2.470	75,316	-0.10(-3.89%)
May 02, 2025	2.830	2.910	2.500	2.570	197,552	-0.40(-13.47%)
May 01, 2025	3.080	3.225	2.920	2.970	112,076	-0.05(-1.66%)
Apr 30, 2025	2.920	3.140	2.860	3.020	149,845	-0.03(-0.98%)
Apr 29, 2025	2.870	3.240	2.870	3.050	372,850	+0.12(+4.10%)
Apr 28, 2025	3.130	3.192	2.780	2.930	367,035	-0.36(-10.94%)
Apr 25, 2025	3.090	3.490	3.080	3.290	912,812	-0.02(-0.60%)
Apr 24, 2025	3.210	3.380	3.020	3.310	1,691,720	-0.36(-9.81%)
Apr 23, 2025	4.230	4.850	3.260	3.670	91,989,664	+1.80(+96.26%)
Apr 22, 2025	1.690	1.900	1.678	1.870	81,659	+0.21(+12.65%)
Apr 21, 2025	1.750	1.750	1.620	1.660	81,177	-0.10(-5.68%)
Apr 17, 2025	1.800	1.820	1.710	1.760	133,329	-0.12(-6.38%)
Apr 16, 2025	2.100	2.100	1.800	1.880	366,342	-0.36(-16.07%)
Apr 15, 2025	1.970	2.390	1.840	2.240	1,974,437	+0.28(+14.29%)
Apr 14, 2025	2.030	2.110	1.810	1.960	82,576	-0.07(-3.45%)
Apr 11, 2025	1.830	2.120	1.760	2.030	72,045	+0.15(+7.98%)
Apr 10, 2025	1.990	2.040	1.700	1.880	126,294	+0.01(+0.53%)
Apr 09, 2025	1.950	2.000	1.750	1.870	82,289	+0.01(+0.54%)
Apr 08, 2025	2.070	2.155	1.850	1.860	68,710	-0.14(-6.77%)
Apr 07, 2025	2.300	2.311	1.990	1.995	146,016	-0.26(-11.73%)
Apr 04, 2025	2.290	2.330	2.170	2.260	40,783	-0.03(-1.31%)
Apr 03, 2025	2.550	2.555	2.240	2.290	77,849	-0.35(-13.26%)
Apr 02, 2025	2.680	2.703	2.190	2.640	125,743	+0.14(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.