Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1920	0.1922	0.1920	0.1922	1,000	-0.06(-22.59%)
Jun 11, 2025				0.2483	55	+0.04(+21.06%)
Jun 10, 2025	0.2050	0.2051	0.2050	0.2051	1,854	-0.02(-9.25%)
Jun 09, 2025	0.2332	0.2500	0.2020	0.2260	4,395	-0.03(-13.28%)
Jun 06, 2025	0.2126	0.2795	0.2001	0.2606	8,385	+0.07(+33.71%)
Jun 05, 2025	0.1850	0.1998	0.1850	0.1949	11,541	+0.01(+8.22%)
Jun 03, 2025				0.1801	0	+0.00(+0.06%)
Jun 02, 2025	0.1904	0.1904	0.1625	0.1800	4,450	-0.07(-28.00%)
May 30, 2025	0.2500	0.2500	0.2500	0.2500	1,000	+0.05(+25.00%)
May 29, 2025	0.1942	0.2470	0.1942	0.2000	8,463	+0.01(+5.32%)
May 28, 2025	0.1900	0.1900	0.1899	0.1899	1,691	-0.00(-2.21%)
May 27, 2025	0.1942	0.1942	0.1626	0.1942	750	-0.00(-0.97%)
May 23, 2025	0.1987	0.1987	0.1676	0.1961	4,644	-0.00(-1.46%)
May 21, 2025				0.1990	0	-0.01(-7.01%)
May 20, 2025	0.1805	0.2140	0.1700	0.2140	25,609	+0.01(+7.00%)
May 16, 2025				0.2000	11	-0.02(-8.97%)
May 15, 2025	0.2000	0.2197	0.2000	0.2197	2,471	-0.01(-4.40%)
May 12, 2025				0.2298	0	+0.03(+14.90%)
May 09, 2025	0.2000	0.2000	0.2000	0.2000	3,529	-0.03(-12.47%)
May 08, 2025	0.1951	0.2285	0.1811	0.2285	5,653	-0.01(-3.59%)
May 07, 2025	0.1928	0.2370	0.1927	0.2370	800	+0.00(+0.89%)
May 02, 2025				0.2349	0	-0.00(-0.04%)
Apr 30, 2025				0.2350	0	+0.04(+22.14%)
Apr 29, 2025	0.1924	0.1950	0.1924	0.1924	245	-0.06(-23.04%)
Apr 23, 2025				0.2500	0	+0.00(+0.00%)
Apr 21, 2025				0.2500	0	-0.03(-10.71%)
Apr 11, 2025				0.2800	1	+0.03(+12.00%)
Apr 10, 2025	0.2500	0.2500	0.2500	0.2500	100	+0.01(+6.29%)
Apr 07, 2025				0.2352	2	+0.05(+23.72%)
Apr 03, 2025				0.1901	0	-0.01(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.