Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.24	37.55	37.00	37.53	603,616	+0.29(+0.78%)
Apr 01, 2026	37.19	37.41	37.10	37.24	665,267	-0.18(-0.48%)
Mar 31, 2026	37.71	37.92	37.05	37.42	1,104,711	+0.03(+0.08%)
Mar 30, 2026	37.03	37.62	36.83	37.39	923,171	+0.58(+1.58%)
Mar 27, 2026	36.88	37.11	36.69	36.81	682,146	-0.07(-0.19%)
Mar 26, 2026	36.74	37.12	36.53	36.88	627,291	+0.05(+0.14%)
Mar 25, 2026	37.10	37.10	36.60	36.83	535,280	-0.01(-0.03%)
Mar 24, 2026	36.65	37.11	36.50	36.84	604,487	-0.03(-0.08%)
Mar 23, 2026	37.31	37.49	36.83	36.87	750,842	+0.06(+0.16%)
Mar 20, 2026	37.52	37.71	36.55	36.81	2,209,689	-0.68(-1.81%)
Mar 19, 2026	37.54	37.78	37.24	37.49	1,183,461	-0.04(-0.11%)
Mar 18, 2026	37.87	37.97	37.47	37.53	1,062,915	-0.44(-1.16%)
Mar 17, 2026	38.41	38.54	37.90	37.97	1,175,384	-0.26(-0.68%)
Mar 16, 2026	38.43	38.79	37.70	38.23	926,260	+0.06(+0.16%)
Mar 13, 2026	38.42	38.69	38.03	38.17	557,993	-0.11(-0.29%)
Mar 12, 2026	38.14	38.65	38.14	38.28	653,630	-0.12(-0.31%)
Mar 11, 2026	38.33	38.53	38.11	38.40	595,315	-0.17(-0.44%)
Mar 10, 2026	38.34	39.00	38.20	38.57	659,426	-0.04(-0.10%)
Mar 09, 2026	38.42	38.80	37.77	38.61	916,288	-0.10(-0.26%)
Mar 06, 2026	38.70	38.81	38.38	38.71	607,140	-0.31(-0.79%)
Mar 05, 2026	39.21	39.21	38.70	39.02	703,124	-0.38(-0.96%)
Mar 04, 2026	39.64	39.71	39.22	39.40	888,693	-0.26(-0.66%)
Mar 03, 2026	39.29	39.82	38.90	39.66	665,624	-0.11(-0.28%)
Mar 02, 2026	38.73	40.02	38.73	39.77	892,198	+0.49(+1.25%)
Feb 27, 2026	39.26	40.06	39.07	39.28	1,419,465	-0.10(-0.25%)
Feb 26, 2026	39.25	39.66	39.04	39.38	636,263	+0.18(+0.46%)
Feb 25, 2026	38.76	39.22	38.73	39.20	587,735	+0.27(+0.69%)
Feb 24, 2026	39.31	39.38	38.54	38.93	536,129	-0.22(-0.56%)
Feb 23, 2026	39.32	39.70	39.03	39.15	862,514	-0.10(-0.25%)
Feb 20, 2026	38.54	39.27	38.17	39.25	1,035,186	+0.89(+2.32%)
Feb 19, 2026	38.08	38.41	37.85	38.36	601,834	+0.28(+0.74%)
Feb 18, 2026	38.23	38.46	37.89	38.08	1,425,875	-0.30(-0.78%)
Feb 17, 2026	38.18	38.58	38.10	38.38	1,098,196	+0.18(+0.47%)
Feb 13, 2026	37.86	38.53	37.86	38.20	1,600,722	+0.35(+0.92%)
Feb 12, 2026	37.97	38.28	37.47	37.85	1,052,304	+0.15(+0.40%)
Feb 11, 2026	38.10	38.27	37.68	37.70	912,521	-0.27(-0.71%)
Feb 10, 2026	37.43	38.25	37.20	37.97	782,943	+0.51(+1.36%)
Feb 09, 2026	37.42	37.65	37.12	37.46	759,968	-0.07(-0.19%)
Feb 06, 2026	37.79	38.67	37.33	37.53	1,640,721	-0.29(-0.77%)
Feb 05, 2026	37.56	37.89	37.20	37.82	1,608,312	+0.60(+1.61%)
Feb 04, 2026	36.73	37.49	36.73	37.22	855,417	+0.72(+1.97%)
Feb 03, 2026	36.13	36.57	36.13	36.50	838,208	+0.25(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.