Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2590	0.2927	0.2500	0.2679	775,472	-0.03(-10.70%)
Apr 01, 2026	0.3300	0.3399	0.2720	0.3000	857,404	-0.06(-16.67%)
Mar 31, 2026	0.3537	0.3739	0.3395	0.3600	419,238	-0.00(-0.25%)
Mar 30, 2026	0.3910	0.4000	0.3516	0.3609	469,984	-0.04(-9.53%)
Mar 27, 2026	0.3722	0.4300	0.3602	0.3989	871,006	+0.03(+6.92%)
Mar 26, 2026	0.3760	0.4167	0.3587	0.3731	665,081	-0.02(-4.33%)
Mar 25, 2026	0.4000	0.4059	0.3619	0.3900	617,852	-0.04(-8.26%)
Mar 24, 2026	0.5000	0.5093	0.3853	0.4251	1,336,661	-0.09(-17.89%)
Mar 23, 2026	0.6890	0.7199	0.4636	0.5177	2,728,814	-0.22(-29.90%)
Mar 20, 2026	0.7258	0.7888	0.7000	0.7385	1,161,560	-0.01(-1.86%)
Mar 19, 2026	0.7941	0.8600	0.7146	0.7525	1,923,763	-0.17(-18.60%)
Mar 18, 2026	0.8800	1.040	0.8037	0.9244	10,090,987	+0.05(+5.54%)
Mar 17, 2026	0.8188	0.9444	0.7022	0.8759	18,687,368	-0.06(-6.33%)
Mar 16, 2026	0.7500	1.170	0.6775	0.9351	460,495,456	+0.42(+81.19%)
Mar 13, 2026	0.5500	0.5500	0.5000	0.5161	38,928	-0.04(-7.69%)
Mar 12, 2026	0.5800	0.6000	0.4717	0.5591	112,326	+0.03(+6.50%)
Mar 11, 2026	0.5800	0.5889	0.5250	0.5250	108,614	-0.04(-6.58%)
Mar 10, 2026	0.6014	0.6380	0.5600	0.5620	87,449	-0.03(-5.16%)
Mar 09, 2026	0.6200	0.6300	0.5505	0.5926	21,418	-0.03(-4.43%)
Mar 06, 2026	0.6676	0.7400	0.6201	0.6201	92,500	-0.01(-1.56%)
Mar 05, 2026	0.6567	0.6604	0.5800	0.6299	33,317	-0.03(-4.08%)
Mar 04, 2026	0.6568	0.6826	0.5806	0.6567	101,837	-0.00(-0.50%)
Mar 03, 2026	0.5500	0.7802	0.5467	0.6600	445,182	+0.11(+20.00%)
Mar 02, 2026	0.5306	0.5500	0.4859	0.5500	59,847	+0.01(+1.74%)
Feb 27, 2026	0.5386	0.5756	0.5200	0.5406	28,999	-0.01(-1.64%)
Feb 26, 2026	0.5170	0.5982	0.5002	0.5496	897,852	+0.02(+4.49%)
Feb 25, 2026	0.5840	0.5900	0.5250	0.5260	23,275	-0.04(-7.41%)
Feb 24, 2026	0.6090	0.6098	0.5400	0.5681	68,965	-0.02(-3.48%)
Feb 23, 2026	0.6134	0.6299	0.5610	0.5886	91,514	+0.01(+1.66%)
Feb 20, 2026	0.6248	0.6248	0.5300	0.5790	170,998	-0.02(-3.98%)
Feb 19, 2026	0.6000	0.6704	0.5505	0.6030	132,208	+0.01(+1.82%)
Feb 18, 2026	0.6300	0.6398	0.5280	0.5922	81,955	-0.01(-1.48%)
Feb 17, 2026	0.6868	0.6868	0.6011	0.6011	95,878	-0.05(-7.54%)
Feb 13, 2026	0.8600	0.8600	0.6500	0.6501	622,879	-0.18(-21.23%)
Feb 12, 2026	0.9600	0.9675	0.8252	0.8253	107,367	-0.16(-16.65%)
Feb 11, 2026	1.030	1.050	0.9800	0.9902	70,549	-0.02(-1.96%)
Feb 10, 2026	1.050	1.100	1.000	1.010	43,255	-0.04(-3.81%)
Feb 09, 2026	1.090	1.110	1.040	1.050	36,672	+0.01(+0.96%)
Feb 06, 2026	0.9900	1.060	0.9600	1.040	42,776	+0.05(+5.05%)
Feb 05, 2026	1.050	1.060	0.9900	0.9900	123,483	-0.06(-5.71%)
Feb 04, 2026	1.100	1.100	1.020	1.050	54,707	-0.06(-5.41%)
Feb 03, 2026	1.110	1.150	1.060	1.110	52,794	-0.05(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.