Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 14.90 | 14.95 | 14.85 | 14.87 | 16,448 | +0.01(+0.09%) |
Jun 17, 2024 | 14.80 | 14.85 | 14.80 | 14.85 | 2,080 | +0.20(+1.38%) |
Jun 14, 2024 | 13.51 | 14.65 | 13.51 | 14.65 | 8,163 | +0.12(+0.86%) |
Jun 13, 2024 | 14.38 | 14.53 | 14.36 | 14.53 | 1,209 | +0.23(+1.64%) |
Jun 10, 2024 | 14.29 | 180 | +0.02(+0.14%) | |||
Jun 07, 2024 | 14.36 | 14.36 | 14.26 | 14.27 | 5,971 | +0.01(+0.07%) |
Jun 06, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 3,756 | -0.15(-1.04%) |
Jun 05, 2024 | 14.34 | 14.60 | 14.34 | 14.41 | 667 | +0.09(+0.63%) |
Jun 04, 2024 | 14.21 | 14.56 | 13.96 | 14.32 | 3,793 | -0.09(-0.62%) |
Jun 03, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 308 | +0.10(+0.70%) |
May 31, 2024 | 14.06 | 14.61 | 14.06 | 14.31 | 22,480 | +0.25(+1.77%) |
May 30, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1,081 | +0.02(+0.12%) |
May 28, 2024 | 14.04 | 249 | -0.02(-0.12%) | |||
May 24, 2024 | 14.13 | 14.13 | 14.06 | 14.06 | 7,509 | +0.00(+0.00%) |
May 23, 2024 | 13.96 | 14.09 | 13.96 | 14.06 | 6,364 | -0.15(-1.05%) |
May 22, 2024 | 14.17 | 14.21 | 14.07 | 14.21 | 5,627 | +0.20(+1.42%) |
May 21, 2024 | 13.96 | 14.01 | 13.96 | 14.01 | 1,358 | +0.26(+1.89%) |
May 16, 2024 | 13.75 | 193 | +0.07(+0.49%) | |||
May 15, 2024 | 13.96 | 13.96 | 13.51 | 13.68 | 6,853 | -0.29(-2.05%) |
May 14, 2024 | 13.96 | 13.97 | 13.96 | 13.97 | 893 | -0.21(-1.51%) |
May 13, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 205 | -0.02(-0.12%) |
May 10, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 413 | +0.00(+0.00%) |
May 09, 2024 | 14.19 | 14.20 | 14.19 | 14.20 | 260 | +0.23(+1.64%) |
May 07, 2024 | 13.97 | 172 | +0.00(+0.00%) | |||
May 06, 2024 | 13.98 | 14.20 | 13.96 | 13.97 | 873 | -0.10(-0.71%) |
May 01, 2024 | 14.07 | 131 | -0.11(-0.77%) | |||
Apr 30, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 468 | -0.01(-0.07%) |
Apr 23, 2024 | 14.19 | 101 | -0.02(-0.14%) | |||
Apr 22, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 241 | +0.15(+1.06%) |
Apr 19, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 451 | -0.15(-1.05%) |
Apr 18, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 296 | +0.00(+0.00%) |
Apr 17, 2024 | 14.26 | 14.26 | 14.21 | 14.21 | 1,348 | -0.05(-0.35%) |
Apr 16, 2024 | 14.40 | 14.40 | 14.21 | 14.26 | 4,555 | +0.00(+0.00%) |
Apr 15, 2024 | 14.45 | 14.45 | 14.21 | 14.26 | 382 | -0.15(-1.04%) |
Apr 12, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 241 | +0.20(+1.40%) |
Apr 11, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 260 | -0.22(-1.52%) |
Apr 09, 2024 | 14.43 | 67 | -0.18(-1.23%) | |||
Apr 05, 2024 | 14.61 | 77 | +0.01(+0.07%) | |||
Apr 04, 2024 | 14.51 | 14.60 | 14.41 | 14.60 | 1,304 | +0.09(+0.62%) |
Apr 03, 2024 | 14.46 | 14.51 | 14.46 | 14.51 | 1,685 | -0.10(-0.68%) |
Apr 02, 2024 | 14.55 | 14.61 | 14.36 | 14.61 | 1,030 | +0.11(+0.76%) |