Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 14.80 | 14.80 | 14.77 | 14.77 | 365 | +0.02(+0.14%) |
Sep 26, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 240 | -0.02(-0.14%) |
Sep 25, 2024 | 14.54 | 14.90 | 14.53 | 14.77 | 3,454 | +0.03(+0.20%) |
Sep 24, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 407 | -0.16(-1.07%) |
Sep 20, 2024 | 14.90 | 160 | +0.00(+0.00%) | |||
Sep 19, 2024 | 14.75 | 15.00 | 14.51 | 14.90 | 10,724 | +0.37(+2.55%) |
Sep 18, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 744 | +0.14(+0.97%) |
Sep 17, 2024 | 14.83 | 14.83 | 14.39 | 14.39 | 776 | -0.30(-2.04%) |
Sep 13, 2024 | 14.69 | 67 | -0.05(-0.34%) | |||
Sep 11, 2024 | 14.74 | 47 | +0.14(+0.96%) | |||
Sep 10, 2024 | 14.56 | 14.60 | 14.56 | 14.60 | 1,576 | +0.15(+1.04%) |
Sep 09, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 872 | +0.04(+0.28%) |
Sep 06, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 275 | +0.05(+0.38%) |
Sep 05, 2024 | 14.25 | 14.36 | 14.25 | 14.36 | 4,712 | +0.03(+0.17%) |
Sep 03, 2024 | 14.33 | 15 | +0.02(+0.14%) | |||
Aug 30, 2024 | 14.40 | 14.40 | 14.25 | 14.31 | 6,294 | -0.10(-0.72%) |
Aug 29, 2024 | 14.30 | 14.41 | 14.30 | 14.41 | 2,521 | +0.21(+1.51%) |
Aug 28, 2024 | 14.00 | 14.25 | 14.00 | 14.20 | 18,150 | +0.20(+1.43%) |
Aug 26, 2024 | 14.00 | 33 | +0.20(+1.45%) | |||
Aug 23, 2024 | 13.83 | 13.85 | 13.80 | 13.80 | 9,226 | -0.05(-0.40%) |
Aug 22, 2024 | 13.81 | 13.97 | 13.80 | 13.86 | 3,365 | +0.11(+0.76%) |
Aug 21, 2024 | 13.75 | 13.75 | 13.74 | 13.75 | 6,607 | +0.00(+0.00%) |
Aug 20, 2024 | 13.75 | 13.75 | 13.70 | 13.75 | 11,617 | +0.01(+0.07%) |
Aug 19, 2024 | 13.75 | 13.75 | 13.74 | 13.74 | 1,174 | +0.04(+0.29%) |
Aug 16, 2024 | 13.71 | 13.71 | 13.66 | 13.70 | 7,379 | +0.12(+0.88%) |
Aug 15, 2024 | 13.66 | 13.66 | 13.57 | 13.58 | 738 | -0.17(-1.23%) |
Aug 14, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 560 | +0.20(+1.47%) |
Aug 13, 2024 | 13.70 | 13.75 | 13.52 | 13.55 | 11,663 | -0.20(-1.45%) |
Aug 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 700 | -0.01(-0.07%) |
Aug 05, 2024 | 13.76 | 188 | +0.01(+0.07%) | |||
Jul 31, 2024 | 13.75 | 83 | +0.00(+0.00%) | |||
Jul 29, 2024 | 13.75 | 37 | +0.00(+0.00%) | |||
Jul 26, 2024 | 13.93 | 13.93 | 13.68 | 13.75 | 7,255 | -0.39(-2.76%) |
Jul 22, 2024 | 14.14 | 41 | -0.11(-0.77%) | |||
Jul 16, 2024 | 14.25 | 113 | +0.38(+2.73%) | |||
Jul 15, 2024 | 13.90 | 13.95 | 13.87 | 13.87 | 3,337 | -0.08(-0.56%) |
Jul 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 369 | +0.15(+1.09%) |
Jul 11, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 254 | -0.66(-4.56%) |
Jul 10, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 172 | -0.04(-0.28%) |
Jul 09, 2024 | 14.25 | 14.50 | 13.93 | 14.50 | 9,650 | +0.17(+1.19%) |
Jul 02, 2024 | 14.33 | 87 | -0.27(-1.85%) |