Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.16	37.47	36.16	37.46	16,279	+2.05(+5.79%)
Feb 05, 2026	36.41	36.70	35.17	35.41	31,642	-1.82(-4.90%)
Feb 04, 2026	39.36	39.51	36.50	37.23	27,266	-1.17(-3.06%)
Feb 03, 2026	38.22	39.06	37.62	38.41	17,684	+1.04(+2.79%)
Feb 02, 2026	37.01	37.78	36.62	37.37	38,450	-0.38(-1.02%)
Jan 30, 2026	38.69	39.78	37.11	37.75	42,249	-1.46(-3.72%)
Jan 29, 2026	41.13	41.13	38.47	39.21	36,673	-1.38(-3.40%)
Jan 28, 2026	40.33	40.79	40.14	40.59	37,886	+1.01(+2.54%)
Jan 27, 2026	39.02	39.79	38.58	39.59	25,419	+0.78(+2.01%)
Jan 26, 2026	39.53	39.78	38.60	38.81	26,206	-1.16(-2.90%)
Jan 23, 2026	40.10	40.33	39.33	39.96	19,647	-0.04(-0.09%)
Jan 22, 2026	38.97	40.00	38.78	40.00	29,657	+1.28(+3.31%)
Jan 21, 2026	38.53	39.02	37.51	38.72	48,238	+0.27(+0.69%)
Jan 20, 2026	37.99	38.82	37.45	38.45	37,137	-0.21(-0.55%)
Jan 16, 2026	38.07	38.81	37.77	38.67	16,878	+0.78(+2.06%)
Jan 15, 2026	38.38	38.38	37.81	37.89	17,864	+0.05(+0.12%)
Jan 14, 2026	37.86	38.08	37.48	37.84	16,950	+0.49(+1.31%)
Jan 13, 2026	37.31	37.59	37.05	37.35	10,392	+0.56(+1.53%)
Jan 12, 2026	35.85	36.96	35.85	36.79	12,236	+0.81(+2.24%)
Jan 09, 2026	35.60	36.12	35.44	35.98	11,049	+0.62(+1.76%)
Jan 08, 2026	35.23	35.72	34.72	35.36	23,293	+0.60(+1.73%)
Jan 07, 2026	35.20	35.20	34.76	34.76	59,846	-0.76(-2.14%)
Jan 06, 2026	35.22	35.93	34.92	35.52	15,716	+0.34(+0.96%)
Jan 05, 2026	34.75	35.49	34.61	35.18	20,102	+1.30(+3.84%)
Jan 02, 2026	32.53	33.88	32.53	33.88	12,204	+2.10(+6.59%)
Dec 31, 2025	32.04	32.12	31.69	31.78	13,444	-0.51(-1.58%)
Dec 30, 2025	32.42	32.62	32.19	32.30	18,712	-0.33(-1.01%)
Dec 29, 2025	32.42	32.82	32.26	32.63	12,533	-0.24(-0.73%)
Dec 26, 2025	33.05	33.05	32.57	32.87	23,025	-0.31(-0.92%)
Dec 24, 2025	32.82	33.28	32.72	33.17	9,464	-0.01(-0.03%)
Dec 23, 2025	33.07	33.34	32.91	33.18	19,307	-0.24(-0.73%)
Dec 22, 2025	33.38	33.80	33.36	33.42	15,161	+0.17(+0.50%)
Dec 19, 2025	33.38	33.55	33.11	33.26	14,260	+0.21(+0.65%)
Dec 18, 2025	32.81	33.90	32.81	33.04	24,579	+0.96(+3.00%)
Dec 17, 2025	33.47	33.60	31.96	32.08	14,681	-1.44(-4.31%)
Dec 16, 2025	33.60	33.89	33.14	33.52	15,032	-0.64(-1.87%)
Dec 15, 2025	34.99	34.99	34.05	34.16	36,455	-0.64(-1.83%)
Dec 12, 2025	35.97	35.97	34.55	34.80	10,293	-0.77(-2.15%)
Dec 11, 2025	34.73	35.61	34.33	35.56	15,968	+0.45(+1.27%)
Dec 10, 2025	34.98	35.26	34.28	35.12	13,428	-0.11(-0.31%)
Dec 09, 2025	34.98	35.65	34.91	35.23	18,014	-0.48(-1.35%)
Dec 08, 2025	36.32	36.39	35.34	35.71	22,682	-1.41(-3.79%)
Dec 05, 2025	36.89	37.47	36.67	37.12	19,684	+0.73(+2.00%)
Dec 04, 2025	35.47	36.60	34.98	36.39	11,904	+0.58(+1.63%)
Dec 03, 2025	35.53	36.00	35.26	35.80	10,978	+0.49(+1.38%)
Dec 02, 2025	34.68	35.54	34.68	35.32	19,757	+0.88(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.