Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1175	0.1280	0.1175	0.1183	2,139	+0.00(+0.77%)
Apr 01, 2026	0.1300	0.1300	0.1053	0.1174	5,420	-0.01(-7.49%)
Mar 31, 2026	0.1099	0.1297	0.1050	0.1269	7,595	+0.01(+10.35%)
Mar 30, 2026	0.1099	0.1150	0.0882	0.1150	109,352	+0.00(+1.32%)
Mar 27, 2026	0.0989	0.1188	0.0989	0.1135	30,864	-0.01(-6.20%)
Mar 26, 2026	0.1100	0.1388	0.1002	0.1210	53,603	+0.01(+10.00%)
Mar 25, 2026	0.1080	0.1379	0.0933	0.1100	9,713	+0.00(+0.09%)
Mar 24, 2026	0.1101	0.1400	0.0976	0.1099	397,063	+0.01(+9.90%)
Mar 23, 2026	0.0900	0.1134	0.0790	0.1000	113,936	+0.01(+11.23%)
Mar 20, 2026	0.0646	0.0974	0.0646	0.0899	38,373	+0.01(+7.02%)
Mar 19, 2026	0.0729	0.0980	0.0600	0.0840	189,504	-0.02(-21.42%)
Mar 18, 2026	0.0653	0.1397	0.0521	0.1069	341,759	+0.03(+33.79%)
Mar 17, 2026	0.0730	0.0800	0.0634	0.0799	6,956	-0.00(-0.13%)
Mar 16, 2026	0.0759	0.0950	0.0616	0.0800	12,992	+0.01(+17.65%)
Mar 13, 2026	0.0663	0.0798	0.0506	0.0680	151,451	-0.00(-2.86%)
Mar 12, 2026	0.1099	0.1099	0.0682	0.0700	81,000	-0.03(-32.69%)
Mar 11, 2026	0.0541	0.1400	0.0541	0.1040	218,617	+0.03(+36.84%)
Mar 10, 2026	0.1070	0.1070	0.0690	0.0760	104,959	+0.01(+21.60%)
Mar 09, 2026	0.0631	0.0794	0.0503	0.0625	24,209	+0.01(+24.25%)
Mar 06, 2026	0.0883	0.0883	0.0503	0.0503	4,450	-0.04(-43.04%)
Mar 05, 2026	0.0883	0.0883	0.0596	0.0883	19,428	+0.02(+33.38%)
Mar 04, 2026	0.0525	0.0850	0.0525	0.0662	2,637	-0.01(-9.32%)
Mar 03, 2026	0.0968	0.0969	0.0627	0.0730	78,498	-0.00(-6.29%)
Mar 02, 2026	0.0650	0.0999	0.0650	0.0779	12,477	-0.00(-1.27%)
Feb 27, 2026	0.0601	0.0789	0.0601	0.0789	11,870	-0.00(-0.13%)
Feb 26, 2026	0.0797	0.0797	0.0716	0.0790	570	-0.01(-7.17%)
Feb 25, 2026	0.0753	0.1000	0.0750	0.0851	31,508	+0.00(+0.12%)
Feb 24, 2026	0.0880	0.1060	0.0799	0.0850	77,935	-0.00(-3.41%)
Feb 23, 2026	0.1100	0.1105	0.0703	0.0880	82,441	-0.03(-26.67%)
Feb 20, 2026	0.1125	0.1300	0.1101	0.1200	10,927	-0.01(-7.69%)
Feb 19, 2026	0.1325	0.1400	0.1250	0.1300	6,640	+0.01(+10.17%)
Feb 18, 2026	0.1256	0.1475	0.1180	0.1180	3,020	-0.01(-9.58%)
Feb 17, 2026	0.1325	0.1325	0.1222	0.1305	5,225	+0.00(+0.23%)
Feb 13, 2026	0.1370	0.1370	0.1173	0.1302	24,476	-0.01(-5.03%)
Feb 12, 2026	0.1387	0.1557	0.1230	0.1371	82,352	-0.01(-6.35%)
Feb 11, 2026	0.1350	0.1639	0.1200	0.1464	19,550	-0.00(-2.40%)
Feb 10, 2026	0.1101	0.1600	0.1101	0.1500	36,199	+0.01(+3.45%)
Feb 09, 2026	0.1450	0.1450	0.1330	0.1450	68,209	+0.00(+3.57%)
Feb 06, 2026	0.1400	0.1400	0.1229	0.1400	5,587	+0.03(+27.16%)
Feb 05, 2026	0.1173	0.1410	0.1101	0.1101	17,104	-0.02(-15.31%)
Feb 04, 2026	0.1131	0.1449	0.1089	0.1300	197,200	+0.00(+0.78%)
Feb 03, 2026	0.1400	0.1450	0.1133	0.1290	50,731	-0.01(-7.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.