Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.250	2.299	2.150	2.220	70,607	-0.11(-4.72%)
Jun 12, 2025	2.370	2.480	2.300	2.330	229,052	-0.10(-4.12%)
Jun 11, 2025	2.400	2.480	2.380	2.430	94,263	+0.02(+0.83%)
Jun 10, 2025	2.380	2.595	2.380	2.410	224,587	-0.07(-3.02%)
Jun 09, 2025	2.380	2.580	2.320	2.485	371,089	+0.02(+1.02%)
Jun 06, 2025	2.580	2.580	2.310	2.460	15,166,419	+0.16(+6.96%)
Jun 05, 2025	2.310	2.340	2.270	2.300	25,971	-0.01(-0.43%)
Jun 04, 2025	2.330	2.348	2.270	2.310	21,908	+0.01(+0.43%)
Jun 03, 2025	2.300	2.340	2.250	2.300	56,051	+0.00(+0.00%)
Jun 02, 2025	2.230	2.360	2.230	2.300	36,412	+0.05(+2.22%)
May 30, 2025	2.330	2.335	2.230	2.250	44,622	-0.07(-3.02%)
May 29, 2025	2.320	2.370	2.270	2.320	32,362	+0.00(+0.00%)
May 28, 2025	2.360	2.430	2.300	2.320	43,283	-0.12(-4.92%)
May 27, 2025	2.300	2.520	2.300	2.440	92,074	+0.12(+5.17%)
May 23, 2025	2.270	2.375	2.130	2.320	156,678	-0.04(-1.69%)
May 22, 2025	2.310	2.510	2.310	2.360	161,039	+0.04(+1.72%)
May 21, 2025	2.400	2.435	2.290	2.320	258,234	-0.25(-9.73%)
May 20, 2025	2.660	2.760	2.470	2.570	190,998	-0.14(-5.17%)
May 19, 2025	2.540	2.870	2.540	2.710	198,737	+0.12(+4.63%)
May 16, 2025	2.460	2.763	2.400	2.590	178,933	+0.12(+4.86%)
May 15, 2025	2.590	2.700	2.360	2.470	248,671	-0.27(-9.85%)
May 14, 2025	2.830	3.100	2.700	2.740	426,478	-0.07(-2.49%)
May 13, 2025	3.070	3.150	2.800	2.810	392,160	-0.19(-6.33%)
May 12, 2025	3.430	3.430	2.710	3.000	1,190,970	-0.44(-12.79%)
May 09, 2025	4.510	4.580	3.070	3.440	3,490,660	-4.01(-53.83%)
May 08, 2025	2.620	9.300	2.230	7.450	83,558,384	+4.90(+192.16%)
May 07, 2025	2.520	2.600	2.520	2.550	10,394	-0.05(-1.92%)
May 06, 2025	2.480	2.656	2.450	2.600	43,274	+0.12(+4.84%)
May 05, 2025	2.570	2.688	2.424	2.480	16,850	-0.17(-6.42%)
May 02, 2025	2.590	2.705	2.520	2.650	11,819	+0.00(+0.00%)
May 01, 2025	2.600	2.740	2.500	2.650	36,428	-0.08(-2.93%)
Apr 30, 2025	2.520	2.730	2.430	2.730	47,519	+0.21(+8.33%)
Apr 29, 2025	2.480	2.600	2.450	2.520	19,285	-0.01(-0.40%)
Apr 28, 2025	2.360	2.670	2.300	2.530	45,064	+0.25(+10.96%)
Apr 25, 2025	2.450	2.660	2.230	2.280	50,978	-0.17(-6.94%)
Apr 24, 2025	2.420	2.550	2.210	2.450	67,154	+0.03(+1.24%)
Apr 23, 2025	2.310	2.450	2.240	2.420	30,947	+0.11(+4.76%)
Apr 22, 2025	2.160	2.350	2.050	2.310	82,209	+0.17(+7.94%)
Apr 21, 2025	2.220	2.370	2.140	2.140	89,111	-0.09(-4.04%)
Apr 17, 2025	2.530	2.530	2.230	2.230	67,454	-0.42(-15.85%)
Apr 16, 2025	2.690	2.841	2.550	2.650	355,298	-0.15(-5.36%)
Apr 15, 2025	2.730	2.810	2.679	2.800	15,360	+0.02(+0.72%)
Apr 14, 2025	2.790	2.890	2.700	2.780	23,140	-0.10(-3.47%)
Apr 11, 2025	2.730	3.050	2.730	2.880	53,117	+0.14(+5.11%)
Apr 10, 2025	2.980	3.417	2.710	2.740	161,308	-1.36(-33.17%)
Apr 09, 2025	3.230	4.190	3.080	4.100	1,151,348	+0.72(+21.30%)
Apr 08, 2025	2.510	4.300	2.127	3.380	390,046	+1.03(+43.77%)
Apr 07, 2025	2.588	2.588	2.351	2.351	11,935	-0.56(-19.18%)
Apr 04, 2025	3.000	3.500	2.800	2.909	32,653	-0.29(-9.09%)
Apr 03, 2025	3.400	3.500	3.183	3.200	1,969	-0.30(-8.57%)
Apr 02, 2025	3.304	3.500	3.257	3.500	972	+0.29(+9.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.