Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.6594	0.6963	0.6473	0.6708	23,410	+0.01(+1.68%)
Sep 04, 2025	0.6600	0.6600	0.6430	0.6597	111,244	+0.01(+1.49%)
Sep 03, 2025	0.6800	0.6960	0.6416	0.6500	99,000	-0.05(-6.64%)
Sep 02, 2025	0.7700	0.7700	0.6856	0.6962	62,093	-0.01(-2.05%)
Aug 29, 2025	0.7050	0.7309	0.7001	0.7108	53,086	-0.01(-0.78%)
Aug 28, 2025	0.7206	0.7400	0.7020	0.7164	110,371	-0.01(-0.73%)
Aug 27, 2025	0.7126	0.7290	0.7001	0.7217	56,588	+0.00(+0.25%)
Aug 26, 2025	0.7100	0.7200	0.6916	0.7199	59,214	-0.00(-0.11%)
Aug 25, 2025	0.7000	0.7210	0.7000	0.7207	49,430	+0.01(+0.78%)
Aug 22, 2025	0.7100	0.7200	0.6800	0.7151	66,206	+0.02(+3.38%)
Aug 21, 2025	0.6800	0.7033	0.6754	0.6917	21,623	-0.01(-0.76%)
Aug 20, 2025	0.7000	0.7000	0.6610	0.6970	43,939	+0.01(+2.20%)
Aug 19, 2025	0.7189	0.7189	0.6720	0.6820	94,379	-0.02(-2.67%)
Aug 18, 2025	0.6794	0.7189	0.6702	0.7007	80,687	+0.01(+1.59%)
Aug 15, 2025	0.7016	0.7016	0.6800	0.6897	59,972	+0.00(+0.04%)
Aug 14, 2025	0.6817	0.7065	0.6817	0.6894	17,512	-0.01(-1.51%)
Aug 13, 2025	0.7188	0.7300	0.6950	0.7000	58,275	-0.01(-1.42%)
Aug 12, 2025	0.6896	0.7200	0.6700	0.7101	73,525	+0.02(+2.97%)
Aug 11, 2025	0.7200	0.7271	0.6700	0.6896	44,529	-0.01(-1.47%)
Aug 08, 2025	0.7000	0.7284	0.6850	0.6999	20,094	+0.01(+1.32%)
Aug 07, 2025	0.6800	0.7083	0.6710	0.6908	40,831	+0.01(+2.19%)
Aug 06, 2025	0.6924	0.7160	0.6520	0.6760	24,081	-0.03(-3.91%)
Aug 05, 2025	0.7499	0.7499	0.6945	0.7035	92,337	-0.00(-0.37%)
Aug 04, 2025	0.6700	0.7298	0.6600	0.7061	115,248	+0.05(+7.47%)
Aug 01, 2025	0.6300	0.7099	0.6220	0.6570	89,419	+0.00(+0.31%)
Jul 31, 2025	0.6600	0.6765	0.6110	0.6550	57,409	-0.02(-2.38%)
Jul 30, 2025	0.7289	0.7396	0.6508	0.6710	74,175	-0.04(-6.05%)
Jul 29, 2025	0.7200	0.7527	0.7010	0.7142	59,586	-0.04(-5.11%)
Jul 28, 2025	0.7600	0.7685	0.7400	0.7527	70,800	-0.00(-0.49%)
Jul 25, 2025	0.7662	0.7941	0.7300	0.7564	110,045	+0.02(+2.74%)
Jul 24, 2025	0.7565	0.7970	0.7362	0.7362	272,802	-0.03(-4.03%)
Jul 23, 2025	0.7100	0.7799	0.6805	0.7671	152,199	+0.05(+7.27%)
Jul 22, 2025	0.6989	0.7174	0.6704	0.7151	110,762	+0.02(+2.17%)
Jul 21, 2025	0.6900	0.7197	0.6770	0.6999	154,559	+0.00(+0.37%)
Jul 18, 2025	0.7100	0.7196	0.6802	0.6973	77,823	-0.02(-3.11%)
Jul 17, 2025	0.6700	0.7197	0.6700	0.7197	109,648	+0.04(+5.87%)
Jul 16, 2025	0.6474	0.6915	0.6320	0.6798	91,558	+0.05(+7.56%)
Jul 15, 2025	0.6900	0.6900	0.6220	0.6320	114,035	-0.05(-7.74%)
Jul 14, 2025	0.7147	0.7147	0.6700	0.6850	100,448	-0.03(-4.33%)
Jul 11, 2025	0.6800	0.7288	0.6700	0.7160	155,784	+0.03(+4.83%)
Jul 10, 2025	0.6600	0.6830	0.6560	0.6830	99,170	+0.03(+4.12%)
Jul 09, 2025	0.6439	0.6790	0.6403	0.6560	60,165	-0.00(-0.64%)
Jul 08, 2025	0.6200	0.6799	0.6200	0.6602	65,927	+0.02(+3.16%)
Jul 07, 2025	0.7000	0.7000	0.6200	0.6400	76,549	-0.04(-5.88%)
Jul 03, 2025	0.6404	0.6847	0.6400	0.6800	179,328	+0.05(+8.77%)
Jul 02, 2025	0.6043	0.6700	0.6043	0.6252	208,831	+0.02(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.